Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
225.8125 USDT |
488,209.8888 ETH |
223.0302 USDT |
222.9248 USDT |
230.6231 USDT |
228.5948 USDT |
| 2020-02-08 |
223.2051 USDT |
713,750.2218 ETH |
223.3449 USDT |
213.5822 USDT |
227.6601 USDT |
223.0652 USDT |
| 2020-02-07 |
218.3126 USDT |
720,437.6884 ETH |
213.2352 USDT |
213.2352 USDT |
224.7149 USDT |
223.3900 USDT |
| 2020-02-06 |
208.5553 USDT |
587,697.5718 ETH |
203.8706 USDT |
201.1559 USDT |
216.2951 USDT |
213.2399 USDT |
| 2020-02-05 |
196.3804 USDT |
540,094.2155 ETH |
188.8898 USDT |
188.1700 USDT |
207.7647 USDT |
203.8710 USDT |
| 2020-02-04 |
189.3302 USDT |
334,341.5139 ETH |
189.7652 USDT |
184.7248 USDT |
191.6051 USDT |
188.8952 USDT |
| 2020-02-03 |
189.1878 USDT |
392,780.3001 ETH |
188.4597 USDT |
186.8756 USDT |
194.9952 USDT |
189.9159 USDT |
| 2020-02-02 |
186.0576 USDT |
626,386.6284 ETH |
183.6452 USDT |
179.1881 USDT |
193.2882 USDT |
188.4699 USDT |
| 2020-02-01 |
181.7848 USDT |
423,803.0752 ETH |
179.9547 USDT |
179.2070 USDT |
184.1051 USDT |
183.6148 USDT |
| 2020-01-31 |
182.2647 USDT |
457,632.2455 ETH |
184.5791 USDT |
175.2300 USDT |
185.7615 USDT |
179.9502 USDT |
| 2020-01-30 |
179.1839 USDT |
488,756.5939 ETH |
173.7884 USDT |
171.1128 USDT |
186.9450 USDT |
184.5794 USDT |
| 2020-01-29 |
174.7022 USDT |
363,491.7296 ETH |
175.6157 USDT |
173.3279 USDT |
178.4106 USDT |
173.7886 USDT |
| 2020-01-28 |
172.9088 USDT |
361,309.0443 ETH |
170.1055 USDT |
170.1052 USDT |
176.1002 USDT |
175.7120 USDT |
| 2020-01-27 |
169.0252 USDT |
387,009.6526 ETH |
167.9452 USDT |
165.3631 USDT |
172.0730 USDT |
170.1051 USDT |
| 2020-01-26 |
164.0373 USDT |
249,962.5404 ETH |
160.1897 USDT |
159.4698 USDT |
168.0302 USDT |
167.8849 USDT |
| 2020-01-25 |
161.4700 USDT |
177,599.2554 ETH |
162.5652 USDT |
157.7148 USDT |
162.7357 USDT |
160.3748 USDT |
| 2020-01-24 |
162.7450 USDT |
400,387.7682 ETH |
162.9052 USDT |
155.6709 USDT |
167.0000 USDT |
162.5848 USDT |
| 2020-01-23 |
165.4899 USDT |
349,044.2702 ETH |
168.0848 USDT |
159.3650 USDT |
168.2149 USDT |
162.8949 USDT |
| 2020-01-22 |
168.7718 USDT |
268,655.4979 ETH |
169.4636 USDT |
166.0452 USDT |
171.3052 USDT |
168.0799 USDT |
| 2020-01-21 |
168.1525 USDT |
258,226.2064 ETH |
166.8548 USDT |
164.9848 USDT |
170.0401 USDT |
169.4502 USDT |
| 2020-01-20 |
166.9118 USDT |
347,071.7431 ETH |
166.9687 USDT |
161.2957 USDT |
169.2318 USDT |
166.8549 USDT |
| 2020-01-19 |
170.5794 USDT |
523,261.9644 ETH |
174.1901 USDT |
161.7350 USDT |
177.9368 USDT |
166.9687 USDT |
| 2020-01-18 |
172.0275 USDT |
631,833.9831 ETH |
169.8648 USDT |
165.1998 USDT |
179.4789 USDT |
174.1902 USDT |
| 2020-01-17 |
167.1026 USDT |
619,224.0639 ETH |
164.2702 USDT |
162.1548 USDT |
174.4073 USDT |
169.9350 USDT |
| 2020-01-16 |
165.2574 USDT |
622,618.5769 ETH |
166.3698 USDT |
158.7496 USDT |
167.3950 USDT |
164.1450 USDT |
| 2020-01-15 |
166.0764 USDT |
794,701.2415 ETH |
165.7826 USDT |
159.2048 USDT |
171.9733 USDT |
166.3701 USDT |
| 2020-01-14 |
154.6455 USDT |
888,046.1526 ETH |
143.5079 USDT |
143.5079 USDT |
170.5732 USDT |
165.7831 USDT |
| 2020-01-13 |
144.9847 USDT |
235,343.9463 ETH |
146.4615 USDT |
142.3545 USDT |
147.0233 USDT |
143.5079 USDT |
| 2020-01-12 |
144.4642 USDT |
355,840.6128 ETH |
142.4665 USDT |
141.8550 USDT |
146.5031 USDT |
146.4618 USDT |
| 2020-01-11 |
143.6634 USDT |
401,170.9058 ETH |
144.8601 USDT |
142.1049 USDT |
147.9757 USDT |
142.4667 USDT |
| 2020-01-10 |
141.3142 USDT |
389,483.3019 ETH |
137.7835 USDT |
135.3845 USDT |
145.0000 USDT |
144.8448 USDT |
| 2020-01-09 |
139.2717 USDT |
479,605.0569 ETH |
140.7647 USDT |
135.4538 USDT |
141.5452 USDT |
137.7787 USDT |
| 2020-01-08 |
141.8060 USDT |
628,042.3823 ETH |
142.8970 USDT |
137.1813 USDT |
147.7452 USDT |
140.7150 USDT |
| 2020-01-07 |
143.4899 USDT |
626,806.6309 ETH |
144.0825 USDT |
138.8950 USDT |
145.1281 USDT |
142.8973 USDT |
| 2020-01-06 |
139.7337 USDT |
700,320.8934 ETH |
135.3847 USDT |
134.8651 USDT |
144.3833 USDT |
144.0826 USDT |
| 2020-01-05 |
134.7851 USDT |
509,948.6855 ETH |
134.1851 USDT |
134.1851 USDT |
138.1552 USDT |
135.3851 USDT |
| 2020-01-04 |
134.2774 USDT |
368,128.0431 ETH |
134.3799 USDT |
132.4697 USDT |
135.7751 USDT |
134.1749 USDT |
| 2020-01-03 |
130.7218 USDT |
672,313.8543 ETH |
127.0738 USDT |
125.9700 USDT |
134.9928 USDT |
134.3697 USDT |
| 2020-01-02 |
128.8793 USDT |
307,834.6424 ETH |
130.6848 USDT |
126.5452 USDT |
130.7352 USDT |
127.0737 USDT |
| 2020-01-01 |
129.9263 USDT |
332,801.9674 ETH |
129.1677 USDT |
128.7049 USDT |
132.9259 USDT |
130.6848 USDT |
| 2019-12-31 |
130.3793 USDT |
415,667.5558 ETH |
131.5948 USDT |
128.2815 USDT |
133.5678 USDT |
129.1638 USDT |
| 2019-12-30 |
132.9503 USDT |
542,086.2085 ETH |
134.3048 USDT |
130.3523 USDT |
136.1758 USDT |
131.5957 USDT |
| 2019-12-29 |
131.2109 USDT |
590,063.1250 ETH |
128.1110 USDT |
127.5852 USDT |
137.8860 USDT |
134.3108 USDT |
| 2019-12-28 |
127.1993 USDT |
350,985.1644 ETH |
126.2785 USDT |
125.8498 USDT |
129.6415 USDT |
128.1201 USDT |
| 2019-12-27 |
125.9462 USDT |
426,951.9215 ETH |
125.6138 USDT |
122.6068 USDT |
127.0263 USDT |
126.2785 USDT |
| 2019-12-26 |
125.4105 USDT |
462,755.4498 ETH |
125.2070 USDT |
124.3263 USDT |
132.2252 USDT |
125.6140 USDT |
| 2019-12-25 |
126.4739 USDT |
413,007.9260 ETH |
127.8063 USDT |
123.4237 USDT |
127.8193 USDT |
125.1414 USDT |
| 2019-12-24 |
127.8594 USDT |
348,093.7117 ETH |
127.9125 USDT |
126.8003 USDT |
129.6751 USDT |
127.8062 USDT |
| 2019-12-23 |
130.0138 USDT |
583,140.6736 ETH |
132.1149 USDT |
126.1984 USDT |
134.9950 USDT |
127.9127 USDT |
| 2019-12-22 |
129.5915 USDT |
368,317.2404 ETH |
127.0662 USDT |
126.8503 USDT |
132.9630 USDT |
132.1168 USDT |