Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
169.8950 USDT |
614,287.9815 ETH |
165.9700 USDT |
161.1334 USDT |
176.6350 USDT |
173.8200 USDT |
| 2019-09-26 |
167.9950 USDT |
637,164.7220 ETH |
170.0249 USDT |
152.8000 USDT |
170.9650 USDT |
165.9650 USDT |
| 2019-09-25 |
167.9301 USDT |
731,217.4768 ETH |
165.8452 USDT |
162.1600 USDT |
174.8100 USDT |
170.0150 USDT |
| 2019-09-24 |
183.5612 USDT |
606,987.3491 ETH |
201.2925 USDT |
147.6800 USDT |
202.8949 USDT |
165.8299 USDT |
| 2019-09-23 |
206.2274 USDT |
524,401.9056 ETH |
211.1500 USDT |
198.7198 USDT |
211.5900 USDT |
201.3048 USDT |
| 2019-09-22 |
213.0800 USDT |
522,347.3401 ETH |
215.0400 USDT |
206.1250 USDT |
215.5750 USDT |
211.1200 USDT |
| 2019-09-21 |
216.5575 USDT |
477,462.1657 ETH |
218.0500 USDT |
213.3050 USDT |
221.3500 USDT |
215.0650 USDT |
| 2019-09-20 |
219.1350 USDT |
523,473.1448 ETH |
220.2200 USDT |
212.4123 USDT |
221.5150 USDT |
218.0500 USDT |
| 2019-09-19 |
215.2100 USDT |
588,288.8182 ETH |
210.1600 USDT |
202.5760 USDT |
223.9100 USDT |
220.2600 USDT |
| 2019-09-18 |
208.9500 USDT |
569,073.9024 ETH |
207.7650 USDT |
207.7550 USDT |
217.0871 USDT |
210.1350 USDT |
| 2019-09-17 |
202.5150 USDT |
504,306.9171 ETH |
197.2550 USDT |
195.7550 USDT |
214.9599 USDT |
207.7749 USDT |
| 2019-09-16 |
193.1275 USDT |
516,069.6899 ETH |
189.0199 USDT |
188.3100 USDT |
199.2500 USDT |
197.2350 USDT |
| 2019-09-15 |
188.5975 USDT |
371,353.0196 ETH |
188.1800 USDT |
185.7350 USDT |
190.3750 USDT |
189.0150 USDT |
| 2019-09-14 |
184.5350 USDT |
373,954.5118 ETH |
180.8949 USDT |
179.8353 USDT |
188.7200 USDT |
188.1750 USDT |
| 2019-09-13 |
180.8525 USDT |
386,191.3495 ETH |
180.7800 USDT |
177.5700 USDT |
181.4049 USDT |
180.9250 USDT |
| 2019-09-12 |
179.5450 USDT |
382,921.0072 ETH |
178.3150 USDT |
176.6198 USDT |
182.3650 USDT |
180.7749 USDT |
| 2019-09-11 |
179.1050 USDT |
451,687.1295 ETH |
179.8949 USDT |
174.1125 USDT |
182.5768 USDT |
178.3150 USDT |
| 2019-09-10 |
180.2275 USDT |
502,764.1961 ETH |
180.5450 USDT |
177.0199 USDT |
184.3583 USDT |
179.9100 USDT |
| 2019-09-09 |
180.8575 USDT |
521,857.6558 ETH |
181.1650 USDT |
176.0450 USDT |
185.8300 USDT |
180.5500 USDT |
| 2019-09-08 |
179.3950 USDT |
516,422.9191 ETH |
177.5450 USDT |
176.3700 USDT |
183.9811 USDT |
181.2450 USDT |
| 2019-09-07 |
173.3150 USDT |
423,128.5945 ETH |
169.0950 USDT |
168.3100 USDT |
180.7049 USDT |
177.5350 USDT |
| 2019-09-06 |
171.4000 USDT |
455,039.1602 ETH |
173.7450 USDT |
165.1499 USDT |
177.8400 USDT |
169.0550 USDT |
| 2019-09-05 |
174.2350 USDT |
381,956.0401 ETH |
174.7250 USDT |
169.7600 USDT |
175.6144 USDT |
173.7450 USDT |
| 2019-09-04 |
176.7425 USDT |
480,933.0178 ETH |
178.7350 USDT |
173.5000 USDT |
180.0799 USDT |
174.7500 USDT |
| 2019-09-03 |
178.3925 USDT |
460,850.4433 ETH |
178.0500 USDT |
174.5300 USDT |
182.7700 USDT |
178.7350 USDT |
| 2019-09-02 |
174.3950 USDT |
418,401.7716 ETH |
170.7450 USDT |
170.0777 USDT |
180.8299 USDT |
178.0450 USDT |
| 2019-09-01 |
171.1575 USDT |
341,789.0593 ETH |
171.5650 USDT |
167.4786 USDT |
173.4765 USDT |
170.7500 USDT |
| 2019-08-31 |
170.0075 USDT |
427,008.7921 ETH |
168.4450 USDT |
166.0002 USDT |
174.6600 USDT |
171.5700 USDT |
| 2019-08-30 |
168.7050 USDT |
416,591.3280 ETH |
168.9700 USDT |
165.6500 USDT |
170.6000 USDT |
168.4400 USDT |
| 2019-08-29 |
171.0375 USDT |
630,520.8049 ETH |
173.1100 USDT |
163.7704 USDT |
173.4680 USDT |
168.9650 USDT |
| 2019-08-28 |
180.1725 USDT |
388,571.6684 ETH |
187.2450 USDT |
166.3644 USDT |
188.1250 USDT |
173.1000 USDT |
| 2019-08-27 |
187.9300 USDT |
371,746.5750 ETH |
188.6250 USDT |
184.9049 USDT |
189.3050 USDT |
187.2350 USDT |
| 2019-08-26 |
187.5600 USDT |
433,941.7954 ETH |
186.4900 USDT |
185.9400 USDT |
193.5998 USDT |
188.6300 USDT |
| 2019-08-25 |
188.5850 USDT |
402,195.5212 ETH |
190.6750 USDT |
183.1050 USDT |
192.5364 USDT |
186.4950 USDT |
| 2019-08-24 |
192.3876 USDT |
431,000.8389 ETH |
194.1002 USDT |
185.9814 USDT |
194.1081 USDT |
190.6750 USDT |
| 2019-08-23 |
192.2476 USDT |
471,535.8903 ETH |
190.3950 USDT |
188.1950 USDT |
196.0100 USDT |
194.1002 USDT |
| 2019-08-22 |
188.9525 USDT |
548,429.8318 ETH |
187.5050 USDT |
182.8900 USDT |
195.1200 USDT |
190.4000 USDT |
| 2019-08-21 |
192.0041 USDT |
491,941.7125 ETH |
196.4882 USDT |
180.9994 USDT |
197.0526 USDT |
187.5199 USDT |
| 2019-08-20 |
199.3366 USDT |
399,152.1391 ETH |
202.1850 USDT |
194.5400 USDT |
202.7800 USDT |
196.4882 USDT |
| 2019-08-19 |
198.2500 USDT |
421,368.9290 ETH |
194.3200 USDT |
192.7035 USDT |
203.4023 USDT |
202.1800 USDT |
| 2019-08-18 |
189.9313 USDT |
438,551.5725 ETH |
185.5425 USDT |
183.3650 USDT |
197.8000 USDT |
194.3200 USDT |
| 2019-08-17 |
185.2038 USDT |
428,738.1482 ETH |
184.8650 USDT |
182.0849 USDT |
186.9549 USDT |
185.5425 USDT |
| 2019-08-16 |
186.4150 USDT |
551,653.6452 ETH |
187.9750 USDT |
178.6109 USDT |
188.3450 USDT |
184.8550 USDT |
| 2019-08-15 |
187.5575 USDT |
608,192.9694 ETH |
187.1100 USDT |
174.9428 USDT |
189.9350 USDT |
188.0050 USDT |
| 2019-08-14 |
198.1850 USDT |
480,033.2033 ETH |
209.2350 USDT |
182.8109 USDT |
209.8300 USDT |
187.1350 USDT |
| 2019-08-13 |
210.3791 USDT |
359,438.4583 ETH |
211.4381 USDT |
204.2603 USDT |
211.8000 USDT |
209.3200 USDT |
| 2019-08-12 |
213.9594 USDT |
448,609.5387 ETH |
216.3887 USDT |
209.9950 USDT |
216.8589 USDT |
211.5300 USDT |
| 2019-08-11 |
211.3756 USDT |
305,671.6128 ETH |
206.6389 USDT |
205.8669 USDT |
217.1216 USDT |
216.1123 USDT |
| 2019-08-10 |
208.4683 USDT |
449,036.1185 ETH |
210.5249 USDT |
202.3949 USDT |
214.8650 USDT |
206.4116 USDT |
| 2019-08-09 |
215.9624 USDT |
417,182.2253 ETH |
221.3999 USDT |
207.2950 USDT |
221.6450 USDT |
210.5249 USDT |