Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
223.8125 USDT |
363,301.5141 ETH |
226.2150 USDT |
215.9400 USDT |
226.9150 USDT |
221.4100 USDT |
| 2019-08-07 |
226.2074 USDT |
418,851.2644 ETH |
226.2748 USDT |
221.2750 USDT |
231.2400 USDT |
226.1400 USDT |
| 2019-08-06 |
229.8652 USDT |
315,139.9392 ETH |
233.4555 USDT |
223.1200 USDT |
238.9549 USDT |
226.2748 USDT |
| 2019-08-05 |
227.6178 USDT |
328,025.4421 ETH |
221.7800 USDT |
221.5200 USDT |
236.2020 USDT |
233.4555 USDT |
| 2019-08-04 |
221.9250 USDT |
282,963.6608 ETH |
222.0750 USDT |
217.1400 USDT |
223.0900 USDT |
221.7750 USDT |
| 2019-08-03 |
219.8975 USDT |
242,689.4656 ETH |
217.7200 USDT |
216.5324 USDT |
224.4576 USDT |
222.0750 USDT |
| 2019-08-02 |
217.2900 USDT |
262,665.7482 ETH |
216.8600 USDT |
214.5400 USDT |
221.9998 USDT |
217.7200 USDT |
| 2019-08-01 |
217.6250 USDT |
283,451.1917 ETH |
218.3650 USDT |
211.1440 USDT |
219.3200 USDT |
216.8850 USDT |
| 2019-07-31 |
213.9575 USDT |
317,750.3116 ETH |
209.5350 USDT |
209.2400 USDT |
218.7010 USDT |
218.3800 USDT |
| 2019-07-30 |
210.2150 USDT |
334,058.9103 ETH |
210.8949 USDT |
204.6033 USDT |
214.1059 USDT |
209.5350 USDT |
| 2019-07-29 |
211.5780 USDT |
374,406.4980 ETH |
212.2359 USDT |
206.6359 USDT |
215.4983 USDT |
210.9200 USDT |
| 2019-07-28 |
209.5809 USDT |
345,195.9549 ETH |
207.4800 USDT |
199.1250 USDT |
213.7066 USDT |
211.6818 USDT |
| 2019-07-27 |
213.0350 USDT |
338,491.1644 ETH |
218.7750 USDT |
203.5782 USDT |
223.2099 USDT |
207.2950 USDT |
| 2019-07-26 |
218.9250 USDT |
370,625.0375 ETH |
219.0750 USDT |
212.8400 USDT |
219.8828 USDT |
218.7750 USDT |
| 2019-07-25 |
217.6925 USDT |
375,298.8601 ETH |
216.3100 USDT |
215.3650 USDT |
225.0602 USDT |
219.0750 USDT |
| 2019-07-24 |
214.3875 USDT |
507,792.8465 ETH |
212.4600 USDT |
202.1713 USDT |
218.2486 USDT |
216.3150 USDT |
| 2019-07-23 |
214.9650 USDT |
488,488.4809 ETH |
217.5000 USDT |
208.6200 USDT |
219.3949 USDT |
212.4300 USDT |
| 2019-07-22 |
221.4750 USDT |
442,751.4125 ETH |
225.4700 USDT |
212.3800 USDT |
228.1200 USDT |
217.4800 USDT |
| 2019-07-21 |
226.7800 USDT |
440,767.3350 ETH |
228.1250 USDT |
217.2640 USDT |
229.6514 USDT |
225.4350 USDT |
| 2019-07-20 |
224.4925 USDT |
453,531.6019 ETH |
220.8100 USDT |
220.0100 USDT |
234.8200 USDT |
228.1750 USDT |
| 2019-07-19 |
223.3225 USDT |
470,077.9295 ETH |
225.8350 USDT |
213.2533 USDT |
226.2049 USDT |
220.8100 USDT |
| 2019-07-18 |
218.3050 USDT |
543,645.3517 ETH |
210.8750 USDT |
206.1250 USDT |
229.3525 USDT |
225.7350 USDT |
| 2019-07-17 |
204.8800 USDT |
644,291.0519 ETH |
198.9500 USDT |
192.1400 USDT |
219.4863 USDT |
210.8100 USDT |
| 2019-07-16 |
213.5650 USDT |
664,883.9469 ETH |
228.2500 USDT |
192.3350 USDT |
234.5150 USDT |
198.8800 USDT |
| 2019-07-15 |
226.9975 USDT |
839,445.1033 ETH |
225.7400 USDT |
202.9895 USDT |
235.6342 USDT |
228.2550 USDT |
| 2019-07-14 |
247.3907 USDT |
597,753.1706 ETH |
268.8936 USDT |
223.0002 USDT |
269.7057 USDT |
225.8878 USDT |
| 2019-07-13 |
271.7318 USDT |
485,465.3137 ETH |
274.5700 USDT |
262.3496 USDT |
275.0469 USDT |
268.8936 USDT |
| 2019-07-12 |
271.5970 USDT |
464,488.1647 ETH |
268.6239 USDT |
266.4594 USDT |
278.6085 USDT |
274.5700 USDT |
| 2019-07-11 |
278.8445 USDT |
599,411.5257 ETH |
289.0650 USDT |
262.1379 USDT |
289.0650 USDT |
268.6239 USDT |
| 2019-07-10 |
298.2400 USDT |
503,313.3436 ETH |
307.4050 USDT |
280.0235 USDT |
315.5000 USDT |
289.0750 USDT |
| 2019-07-09 |
309.6438 USDT |
378,161.6397 ETH |
312.0100 USDT |
302.9339 USDT |
317.8546 USDT |
307.2776 USDT |
| 2019-07-08 |
308.3607 USDT |
346,301.1457 ETH |
304.7063 USDT |
301.1900 USDT |
313.6450 USDT |
312.0150 USDT |
| 2019-07-07 |
296.4407 USDT |
375,047.6626 ETH |
288.1750 USDT |
284.3702 USDT |
309.7250 USDT |
304.7063 USDT |
| 2019-07-06 |
287.8889 USDT |
366,129.9386 ETH |
287.5627 USDT |
285.0705 USDT |
296.8927 USDT |
288.2150 USDT |
| 2019-07-05 |
285.4222 USDT |
438,170.6010 ETH |
283.2817 USDT |
281.2228 USDT |
294.5409 USDT |
287.5627 USDT |
| 2019-07-04 |
292.0921 USDT |
366,138.7690 ETH |
301.2368 USDT |
280.5200 USDT |
303.0000 USDT |
282.9474 USDT |
| 2019-07-03 |
296.4267 USDT |
492,662.9062 ETH |
291.6166 USDT |
289.4618 USDT |
302.7682 USDT |
301.2368 USDT |
| 2019-07-02 |
293.3125 USDT |
608,601.0907 ETH |
295.0449 USDT |
272.8900 USDT |
297.5020 USDT |
291.5800 USDT |
| 2019-07-01 |
294.0000 USDT |
605,325.8623 ETH |
292.8850 USDT |
280.3100 USDT |
303.3650 USDT |
295.1150 USDT |
| 2019-06-30 |
305.2550 USDT |
592,656.9507 ETH |
317.7750 USDT |
289.5583 USDT |
323.4900 USDT |
292.7350 USDT |
| 2019-06-29 |
314.4525 USDT |
507,950.5607 ETH |
311.1450 USDT |
295.5145 USDT |
324.5450 USDT |
317.7600 USDT |
| 2019-06-28 |
304.8000 USDT |
652,575.9955 ETH |
298.4500 USDT |
295.5995 USDT |
313.5858 USDT |
311.1500 USDT |
| 2019-06-27 |
319.1448 USDT |
713,990.9978 ETH |
339.6945 USDT |
280.0050 USDT |
346.6699 USDT |
298.5950 USDT |
| 2019-06-26 |
328.9322 USDT |
554,964.4550 ETH |
318.1699 USDT |
315.8633 USDT |
366.3550 USDT |
339.6945 USDT |
| 2019-06-25 |
314.9747 USDT |
396,946.7668 ETH |
311.8150 USDT |
307.2500 USDT |
318.8950 USDT |
318.1343 USDT |
| 2019-06-24 |
310.2212 USDT |
401,524.7355 ETH |
308.6473 USDT |
297.7000 USDT |
314.1887 USDT |
311.7950 USDT |
| 2019-06-23 |
309.7161 USDT |
185,570.1893 ETH |
310.7849 USDT |
306.0050 USDT |
321.5100 USDT |
308.6473 USDT |
| 2019-06-22 |
302.7050 USDT |
351,766.6733 ETH |
294.6150 USDT |
292.2474 USDT |
314.1500 USDT |
310.7950 USDT |
| 2019-06-21 |
283.0553 USDT |
311,645.1805 ETH |
271.3200 USDT |
271.3200 USDT |
295.9750 USDT |
294.7906 USDT |
| 2019-06-20 |
269.7425 USDT |
204,898.7238 ETH |
268.1649 USDT |
264.3184 USDT |
273.4950 USDT |
271.3200 USDT |