Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
266.4450 USDT |
95,619.5296 ETH |
264.7250 USDT |
263.7350 USDT |
269.5000 USDT |
268.1649 USDT |
| 2019-06-18 |
268.8868 USDT |
86,051.6207 ETH |
273.0486 USDT |
261.7013 USDT |
273.4950 USDT |
264.7250 USDT |
| 2019-06-17 |
270.6014 USDT |
83,862.5860 ETH |
268.1996 USDT |
266.6315 USDT |
274.5750 USDT |
273.0031 USDT |
| 2019-06-16 |
267.7688 USDT |
73,063.2060 ETH |
267.7875 USDT |
263.5050 USDT |
277.0000 USDT |
267.7500 USDT |
| 2019-06-15 |
265.1637 USDT |
66,320.2450 ETH |
262.5399 USDT |
260.6766 USDT |
271.9400 USDT |
267.7875 USDT |
| 2019-06-14 |
258.5825 USDT |
84,078.4947 ETH |
254.8299 USDT |
252.0426 USDT |
264.2689 USDT |
262.3350 USDT |
| 2019-06-13 |
257.5763 USDT |
37,288.5915 ETH |
260.3525 USDT |
253.8750 USDT |
262.0000 USDT |
254.8000 USDT |
| 2019-06-12 |
252.3171 USDT |
56,284.5132 ETH |
244.2816 USDT |
242.6867 USDT |
260.9436 USDT |
260.3525 USDT |
| 2019-06-11 |
245.6350 USDT |
31,235.7103 ETH |
246.9883 USDT |
236.9031 USDT |
247.5179 USDT |
244.2816 USDT |
| 2019-06-10 |
238.7150 USDT |
7,580.9085 ETH |
231.5011 USDT |
227.2488 USDT |
248.2556 USDT |
245.9289 USDT |
| 2019-06-09 |
237.4146 USDT |
9,928.8955 ETH |
243.3280 USDT |
226.7205 USDT |
244.6106 USDT |
231.5011 USDT |
| 2019-06-08 |
246.0890 USDT |
7,637.0208 ETH |
248.8500 USDT |
240.9700 USDT |
250.4258 USDT |
243.3280 USDT |
| 2019-06-07 |
249.5738 USDT |
13,978.0449 ETH |
250.2875 USDT |
244.1296 USDT |
253.1300 USDT |
248.8600 USDT |
| 2019-06-06 |
247.6462 USDT |
17,226.0936 ETH |
245.7699 USDT |
235.8583 USDT |
250.0806 USDT |
249.5224 USDT |
| 2019-06-05 |
243.8042 USDT |
32,160.1233 ETH |
241.8283 USDT |
237.4156 USDT |
248.6750 USDT |
245.7800 USDT |
| 2019-06-04 |
244.8777 USDT |
29,802.4216 ETH |
248.3371 USDT |
234.8407 USDT |
251.5995 USDT |
241.4182 USDT |
| 2019-06-03 |
260.3291 USDT |
167,492.0989 ETH |
268.9100 USDT |
248.0937 USDT |
269.9800 USDT |
251.7482 USDT |
| 2019-06-02 |
266.5700 USDT |
58,496.9018 ETH |
264.2500 USDT |
263.4050 USDT |
273.0495 USDT |
268.8900 USDT |
| 2019-06-01 |
266.1275 USDT |
57,589.9244 ETH |
268.0000 USDT |
260.8210 USDT |
275.6880 USDT |
264.2550 USDT |
| 2019-05-31 |
261.2550 USDT |
112,618.4088 ETH |
254.5100 USDT |
245.7699 USDT |
268.7600 USDT |
268.0000 USDT |
| 2019-05-30 |
261.6950 USDT |
79,160.6100 ETH |
268.8800 USDT |
241.1400 USDT |
288.0300 USDT |
254.5100 USDT |
| 2019-05-29 |
269.9720 USDT |
64,541.5615 ETH |
271.0490 USDT |
260.5100 USDT |
274.0800 USDT |
268.8950 USDT |
| 2019-05-28 |
271.0350 USDT |
70,425.1799 ETH |
270.7700 USDT |
265.1000 USDT |
275.8800 USDT |
271.3000 USDT |
| 2019-05-27 |
267.5550 USDT |
100,146.6493 ETH |
264.2900 USDT |
262.6000 USDT |
279.6400 USDT |
270.8200 USDT |
| 2019-05-26 |
257.2150 USDT |
84,360.0668 ETH |
250.1200 USDT |
245.4000 USDT |
268.9950 USDT |
264.3100 USDT |
| 2019-05-25 |
249.2633 USDT |
74,526.4303 ETH |
248.4316 USDT |
247.0001 USDT |
257.2373 USDT |
250.0950 USDT |
| 2019-05-24 |
246.5806 USDT |
160,357.2642 ETH |
244.5350 USDT |
236.2001 USDT |
253.1893 USDT |
248.6262 USDT |
| 2019-05-23 |
245.0164 USDT |
2,140,979.2136 ETH |
245.5178 USDT |
231.4150 USDT |
252.0000 USDT |
244.5150 USDT |
| 2019-05-22 |
249.7631 USDT |
162,073.9505 ETH |
253.6000 USDT |
241.7580 USDT |
259.9600 USDT |
245.9261 USDT |
| 2019-05-21 |
251.8001 USDT |
1,686.5459 ETH |
250.0001 USDT |
250.0000 USDT |
267.0000 USDT |
253.6000 USDT |
| 2019-05-20 |
240.6209 USDT |
0.0000 ETH |
240.6209 USDT |
240.6209 USDT |
240.6209 USDT |
240.6209 USDT |
| 2019-05-19 |
240.6209 USDT |
0.0000 ETH |
240.6209 USDT |
240.6209 USDT |
240.6209 USDT |
240.6209 USDT |
| 2019-05-18 |
242.3805 USDT |
294,717.3824 ETH |
244.1400 USDT |
230.8650 USDT |
247.8100 USDT |
240.6209 USDT |
| 2019-05-17 |
254.3350 USDT |
569,295.4560 ETH |
264.5300 USDT |
224.1100 USDT |
268.4600 USDT |
244.1400 USDT |
| 2019-05-16 |
256.3900 USDT |
599,161.2647 ETH |
248.1900 USDT |
242.0274 USDT |
278.6800 USDT |
264.5900 USDT |
| 2019-05-15 |
232.9350 USDT |
357,483.2858 ETH |
217.6500 USDT |
217.6500 USDT |
249.9900 USDT |
248.2200 USDT |
| 2019-05-14 |
206.9100 USDT |
498,104.6533 ETH |
196.2100 USDT |
195.2150 USDT |
220.5900 USDT |
217.6100 USDT |
| 2019-05-13 |
192.1800 USDT |
723,450.2787 ETH |
188.1500 USDT |
185.6400 USDT |
207.2200 USDT |
196.2100 USDT |
| 2019-05-12 |
190.6510 USDT |
834,836.5266 ETH |
193.1619 USDT |
182.8500 USDT |
202.9200 USDT |
188.1400 USDT |
| 2019-05-11 |
182.8207 USDT |
800,370.1965 ETH |
172.8800 USDT |
172.8276 USDT |
204.9975 USDT |
192.7614 USDT |
| 2019-05-10 |
171.9200 USDT |
740,024.2930 ETH |
170.9600 USDT |
168.4796 USDT |
176.0000 USDT |
172.8800 USDT |
| 2019-05-09 |
170.8874 USDT |
610,712.1118 ETH |
170.8098 USDT |
166.7600 USDT |
173.5654 USDT |
170.9650 USDT |
| 2019-05-08 |
169.8599 USDT |
469,983.5952 ETH |
168.9100 USDT |
164.9100 USDT |
172.8187 USDT |
170.8098 USDT |
| 2019-05-07 |
170.9912 USDT |
894,708.4210 ETH |
172.9499 USDT |
168.3800 USDT |
182.7099 USDT |
169.0325 USDT |
| 2019-05-06 |
167.9925 USDT |
800,207.0354 ETH |
163.0250 USDT |
159.3800 USDT |
177.8500 USDT |
172.9599 USDT |
| 2019-05-05 |
163.3537 USDT |
597,583.7780 ETH |
163.7074 USDT |
159.3600 USDT |
165.3400 USDT |
163.0000 USDT |
| 2019-05-04 |
165.8625 USDT |
831,408.0826 ETH |
168.0200 USDT |
159.9600 USDT |
171.1800 USDT |
163.7049 USDT |
| 2019-05-03 |
164.9350 USDT |
784,212.4035 ETH |
161.8100 USDT |
161.0300 USDT |
170.2000 USDT |
168.0600 USDT |
| 2019-05-02 |
161.0238 USDT |
740,028.8671 ETH |
160.2000 USDT |
158.6800 USDT |
163.3500 USDT |
161.8476 USDT |
| 2019-05-01 |
160.9940 USDT |
655,151.6215 ETH |
161.7831 USDT |
158.5150 USDT |
164.0210 USDT |
160.2049 USDT |