Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,183.5877 USDT |
10,107.4573 ETH |
3,336.1200 USDT |
3,088.4600 USDT |
3,342.7700 USDT |
3,171.0600 USDT |
| 2024-07-24 |
3,447.1139 USDT |
6,531.5271 ETH |
3,483.0200 USDT |
3,358.3700 USDT |
3,488.2400 USDT |
3,373.8600 USDT |
| 2024-07-23 |
3,470.1041 USDT |
8,161.1852 ETH |
3,439.9500 USDT |
3,390.9200 USDT |
3,541.3100 USDT |
3,458.3600 USDT |
| 2024-07-22 |
3,493.4389 USDT |
7,103.5938 ETH |
3,535.9600 USDT |
3,437.5600 USDT |
3,559.6000 USDT |
3,450.7300 USDT |
| 2024-07-21 |
3,501.6391 USDT |
7,194.7924 ETH |
3,517.0400 USDT |
3,413.4400 USDT |
3,546.9000 USDT |
3,526.9200 USDT |
| 2024-07-20 |
3,501.5429 USDT |
5,872.7845 ETH |
3,503.7600 USDT |
3,480.4900 USDT |
3,539.8600 USDT |
3,522.4100 USDT |
| 2024-07-19 |
3,443.0273 USDT |
7,587.5679 ETH |
3,426.6900 USDT |
3,378.2500 USDT |
3,540.5000 USDT |
3,516.3100 USDT |
| 2024-07-18 |
3,425.4837 USDT |
6,526.3363 ETH |
3,388.0500 USDT |
3,369.0200 USDT |
3,489.2200 USDT |
3,410.9900 USDT |
| 2024-07-17 |
3,456.7996 USDT |
7,285.1561 ETH |
3,444.5800 USDT |
3,377.5500 USDT |
3,516.6400 USDT |
3,415.0600 USDT |
| 2024-07-16 |
3,434.9176 USDT |
6,911.9957 ETH |
3,483.6000 USDT |
3,347.0200 USDT |
3,498.1200 USDT |
3,461.0400 USDT |
| 2024-07-15 |
3,313.2870 USDT |
6,297.5146 ETH |
3,245.5300 USDT |
3,233.4600 USDT |
3,404.9500 USDT |
3,385.1400 USDT |
| 2024-07-14 |
3,189.8846 USDT |
6,975.6546 ETH |
3,176.1400 USDT |
3,164.3600 USDT |
3,221.6500 USDT |
3,198.4700 USDT |
| 2024-07-13 |
3,138.3771 USDT |
5,854.2975 ETH |
3,134.3200 USDT |
3,113.8700 USDT |
3,170.8400 USDT |
3,155.2300 USDT |
| 2024-07-12 |
3,099.1183 USDT |
7,568.6892 ETH |
3,100.0100 USDT |
3,046.5100 USDT |
3,157.6000 USDT |
3,118.1600 USDT |
| 2024-07-11 |
3,129.7058 USDT |
1,115.6820 ETH |
3,100.0000 USDT |
3,098.4400 USDT |
3,157.8200 USDT |
3,134.4600 USDT |
| 2024-07-10 |
3,108.8333 USDT |
748.9016 ETH |
3,019.4100 USDT |
3,019.4100 USDT |
3,123.1400 USDT |
3,091.9500 USDT |
| 2024-07-09 |
2,875.1500 USDT |
0.0000 ETH |
2,875.1500 USDT |
2,875.1500 USDT |
2,875.1500 USDT |
2,875.1500 USDT |
| 2024-07-08 |
2,899.5350 USDT |
147.7449 ETH |
2,923.9200 USDT |
2,828.5200 USDT |
2,940.4000 USDT |
2,875.1500 USDT |
| 2024-07-07 |
3,033.9939 USDT |
2,396.7859 ETH |
3,067.4200 USDT |
3,016.5300 USDT |
3,073.7300 USDT |
3,030.0700 USDT |
| 2024-07-06 |
3,006.6075 USDT |
8,186.9032 ETH |
2,982.7200 USDT |
2,956.1000 USDT |
3,080.2400 USDT |
3,065.1400 USDT |
| 2024-07-05 |
2,970.0511 USDT |
10,686.6269 ETH |
3,060.2000 USDT |
2,813.8200 USDT |
3,109.4100 USDT |
2,993.7700 USDT |
| 2024-07-04 |
3,289.6862 USDT |
2,724.4726 ETH |
3,296.0900 USDT |
3,161.0000 USDT |
3,313.7700 USDT |
3,206.4600 USDT |
| 2024-07-03 |
3,336.7452 USDT |
8,071.3925 ETH |
3,421.8400 USDT |
3,252.2400 USDT |
3,432.4800 USDT |
3,296.5500 USDT |
| 2024-07-02 |
3,445.7793 USDT |
6,217.2453 ETH |
3,442.2000 USDT |
3,403.3600 USDT |
3,463.8200 USDT |
3,431.5000 USDT |
| 2024-07-01 |
3,473.2974 USDT |
6,902.2962 ETH |
3,438.3200 USDT |
3,432.7400 USDT |
3,524.4000 USDT |
3,466.5900 USDT |
| 2024-06-30 |
3,394.8517 USDT |
7,499.6106 ETH |
3,378.9300 USDT |
3,354.7200 USDT |
3,459.9000 USDT |
3,454.7700 USDT |
| 2024-06-29 |
3,389.3560 USDT |
6,211.6285 ETH |
3,380.2500 USDT |
3,380.1100 USDT |
3,408.4100 USDT |
3,385.2700 USDT |
| 2024-06-28 |
3,442.5234 USDT |
6,440.4405 ETH |
3,450.6400 USDT |
3,374.2400 USDT |
3,488.5500 USDT |
3,383.7300 USDT |
| 2024-06-27 |
3,400.8520 USDT |
6,638.3044 ETH |
3,371.8300 USDT |
3,362.7600 USDT |
3,476.9200 USDT |
3,460.3400 USDT |
| 2024-06-26 |
3,386.4107 USDT |
7,005.8962 ETH |
3,395.2600 USDT |
3,326.4100 USDT |
3,425.7800 USDT |
3,378.3900 USDT |
| 2024-06-25 |
3,375.8216 USDT |
7,566.3199 ETH |
3,353.0900 USDT |
3,336.8400 USDT |
3,430.2100 USDT |
3,410.3400 USDT |
| 2024-06-24 |
3,342.4922 USDT |
9,258.6679 ETH |
3,421.3100 USDT |
3,244.3100 USDT |
3,436.4300 USDT |
3,336.3800 USDT |
| 2024-06-23 |
3,488.2332 USDT |
8,252.4129 ETH |
3,496.6200 USDT |
3,407.6100 USDT |
3,521.4300 USDT |
3,422.5700 USDT |
| 2024-06-22 |
3,500.9548 USDT |
7,768.9487 ETH |
3,518.9800 USDT |
3,476.7500 USDT |
3,521.6200 USDT |
3,505.5100 USDT |
| 2024-06-21 |
3,504.4143 USDT |
7,605.8657 ETH |
3,513.5700 USDT |
3,447.0800 USDT |
3,548.3500 USDT |
3,516.7300 USDT |
| 2024-06-20 |
3,560.2403 USDT |
6,608.6079 ETH |
3,560.7400 USDT |
3,485.5500 USDT |
3,625.6700 USDT |
3,525.8600 USDT |
| 2024-06-19 |
3,542.3602 USDT |
8,033.9210 ETH |
3,483.8900 USDT |
3,466.2300 USDT |
3,587.8500 USDT |
3,565.2300 USDT |
| 2024-06-18 |
3,436.3414 USDT |
8,392.4416 ETH |
3,512.0000 USDT |
3,355.3800 USDT |
3,517.7700 USDT |
3,472.5800 USDT |
| 2024-06-17 |
3,563.2796 USDT |
6,617.2587 ETH |
3,624.6200 USDT |
3,466.6200 USDT |
3,638.3400 USDT |
3,552.6100 USDT |
| 2024-06-16 |
3,578.5733 USDT |
7,115.2383 ETH |
3,569.0800 USDT |
3,541.9100 USDT |
3,653.7400 USDT |
3,619.0200 USDT |
| 2024-06-15 |
3,538.2617 USDT |
7,731.3382 ETH |
3,482.0700 USDT |
3,473.7400 USDT |
3,593.5300 USDT |
3,568.0400 USDT |
| 2024-06-14 |
3,475.3230 USDT |
7,957.0636 ETH |
3,469.7800 USDT |
3,364.0800 USDT |
3,532.1300 USDT |
3,474.8100 USDT |
| 2024-06-13 |
3,506.2970 USDT |
7,234.0255 ETH |
3,560.5300 USDT |
3,429.9900 USDT |
3,561.7900 USDT |
3,480.2900 USDT |
| 2024-06-12 |
3,544.0713 USDT |
6,836.9939 ETH |
3,497.5200 USDT |
3,462.4900 USDT |
3,656.1600 USDT |
3,546.7800 USDT |
| 2024-06-11 |
3,570.3403 USDT |
6,397.3729 ETH |
3,668.0100 USDT |
3,432.7700 USDT |
3,673.2600 USDT |
3,483.6500 USDT |
| 2024-06-10 |
3,681.7453 USDT |
6,921.7887 ETH |
3,706.7800 USDT |
3,645.0600 USDT |
3,713.6900 USDT |
3,673.8900 USDT |
| 2024-06-09 |
3,688.5132 USDT |
6,079.0502 ETH |
3,681.6000 USDT |
3,666.8000 USDT |
3,712.6000 USDT |
3,701.0600 USDT |
| 2024-06-08 |
3,688.2589 USDT |
6,027.5367 ETH |
3,678.7900 USDT |
3,662.5600 USDT |
3,709.9200 USDT |
3,685.0700 USDT |
| 2024-06-07 |
3,777.3892 USDT |
6,972.9541 ETH |
3,813.6700 USDT |
3,587.9100 USDT |
3,841.0800 USDT |
3,695.4600 USDT |
| 2024-06-06 |
3,841.1201 USDT |
6,468.7861 ETH |
3,866.0800 USDT |
3,761.5000 USDT |
3,875.2200 USDT |
3,808.3500 USDT |