Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,342.4922 USDT |
9,258.6679 ETH |
3,421.3100 USDT |
3,244.3100 USDT |
3,436.4300 USDT |
3,336.3800 USDT |
| 2024-06-23 |
3,488.2332 USDT |
8,252.4129 ETH |
3,496.6200 USDT |
3,407.6100 USDT |
3,521.4300 USDT |
3,422.5700 USDT |
| 2024-06-22 |
3,500.9548 USDT |
7,768.9487 ETH |
3,518.9800 USDT |
3,476.7500 USDT |
3,521.6200 USDT |
3,505.5100 USDT |
| 2024-06-21 |
3,504.4143 USDT |
7,605.8657 ETH |
3,513.5700 USDT |
3,447.0800 USDT |
3,548.3500 USDT |
3,516.7300 USDT |
| 2024-06-20 |
3,560.2403 USDT |
6,608.6079 ETH |
3,560.7400 USDT |
3,485.5500 USDT |
3,625.6700 USDT |
3,525.8600 USDT |
| 2024-06-19 |
3,542.3602 USDT |
8,033.9210 ETH |
3,483.8900 USDT |
3,466.2300 USDT |
3,587.8500 USDT |
3,565.2300 USDT |
| 2024-06-18 |
3,436.3414 USDT |
8,392.4416 ETH |
3,512.0000 USDT |
3,355.3800 USDT |
3,517.7700 USDT |
3,472.5800 USDT |
| 2024-06-17 |
3,563.2796 USDT |
6,617.2587 ETH |
3,624.6200 USDT |
3,466.6200 USDT |
3,638.3400 USDT |
3,552.6100 USDT |
| 2024-06-16 |
3,578.5733 USDT |
7,115.2383 ETH |
3,569.0800 USDT |
3,541.9100 USDT |
3,653.7400 USDT |
3,619.0200 USDT |
| 2024-06-15 |
3,538.2617 USDT |
7,731.3382 ETH |
3,482.0700 USDT |
3,473.7400 USDT |
3,593.5300 USDT |
3,568.0400 USDT |
| 2024-06-14 |
3,475.3230 USDT |
7,957.0636 ETH |
3,469.7800 USDT |
3,364.0800 USDT |
3,532.1300 USDT |
3,474.8100 USDT |
| 2024-06-13 |
3,506.2970 USDT |
7,234.0255 ETH |
3,560.5300 USDT |
3,429.9900 USDT |
3,561.7900 USDT |
3,480.2900 USDT |
| 2024-06-12 |
3,544.0713 USDT |
6,836.9939 ETH |
3,497.5200 USDT |
3,462.4900 USDT |
3,656.1600 USDT |
3,546.7800 USDT |
| 2024-06-11 |
3,570.3403 USDT |
6,397.3729 ETH |
3,668.0100 USDT |
3,432.7700 USDT |
3,673.2600 USDT |
3,483.6500 USDT |
| 2024-06-10 |
3,681.7453 USDT |
6,921.7887 ETH |
3,706.7800 USDT |
3,645.0600 USDT |
3,713.6900 USDT |
3,673.8900 USDT |
| 2024-06-09 |
3,688.5132 USDT |
6,079.0502 ETH |
3,681.6000 USDT |
3,666.8000 USDT |
3,712.6000 USDT |
3,701.0600 USDT |
| 2024-06-08 |
3,688.2589 USDT |
6,027.5367 ETH |
3,678.7900 USDT |
3,662.5600 USDT |
3,709.9200 USDT |
3,685.0700 USDT |
| 2024-06-07 |
3,777.3892 USDT |
6,972.9541 ETH |
3,813.6700 USDT |
3,587.9100 USDT |
3,841.0800 USDT |
3,695.4600 USDT |
| 2024-06-06 |
3,841.1201 USDT |
6,468.7861 ETH |
3,866.0800 USDT |
3,761.5000 USDT |
3,875.2200 USDT |
3,808.3500 USDT |
| 2024-06-05 |
3,818.3307 USDT |
6,935.3628 ETH |
3,810.4300 USDT |
3,778.3000 USDT |
3,887.4100 USDT |
3,854.9000 USDT |
| 2024-06-04 |
3,773.0981 USDT |
3,495.4385 ETH |
3,768.0500 USDT |
3,735.0300 USDT |
3,825.8800 USDT |
3,814.1100 USDT |
| 2024-06-03 |
3,799.5717 USDT |
5,436.7128 ETH |
3,781.3600 USDT |
3,760.3500 USDT |
3,848.2900 USDT |
3,778.6400 USDT |
| 2024-06-02 |
3,800.0442 USDT |
5,970.2155 ETH |
3,816.1200 USDT |
3,753.3800 USDT |
3,837.3100 USDT |
3,773.8900 USDT |
| 2024-06-01 |
3,789.7141 USDT |
6,620.1541 ETH |
3,763.1900 USDT |
3,752.6600 USDT |
3,833.2300 USDT |
3,825.6900 USDT |
| 2024-05-31 |
3,767.8054 USDT |
7,451.0841 ETH |
3,747.8900 USDT |
3,723.9800 USDT |
3,846.0200 USDT |
3,764.3000 USDT |
| 2024-05-30 |
3,765.5585 USDT |
5,798.0548 ETH |
3,768.2400 USDT |
3,704.0200 USDT |
3,825.7400 USDT |
3,807.7100 USDT |
| 2024-05-29 |
3,816.1553 USDT |
6,589.3891 ETH |
3,845.1100 USDT |
3,745.1100 USDT |
3,886.6800 USDT |
3,754.2700 USDT |
| 2024-05-28 |
3,865.0877 USDT |
6,449.5057 ETH |
3,894.7300 USDT |
3,774.7200 USDT |
3,931.2800 USDT |
3,837.5800 USDT |
| 2024-05-27 |
3,904.3048 USDT |
6,462.2436 ETH |
3,826.0100 USDT |
3,823.2400 USDT |
3,959.9300 USDT |
3,886.5200 USDT |
| 2024-05-26 |
3,803.8870 USDT |
7,281.7938 ETH |
3,749.6300 USDT |
3,731.7600 USDT |
3,882.5900 USDT |
3,820.7500 USDT |
| 2024-05-25 |
3,744.7570 USDT |
6,779.6551 ETH |
3,727.7400 USDT |
3,709.7100 USDT |
3,778.8400 USDT |
3,742.6200 USDT |
| 2024-05-24 |
3,737.4662 USDT |
5,962.7726 ETH |
3,783.5600 USDT |
3,631.3800 USDT |
3,829.5400 USDT |
3,747.6400 USDT |
| 2024-05-23 |
3,785.2307 USDT |
5,172.6187 ETH |
3,738.6200 USDT |
3,538.1600 USDT |
3,899.9900 USDT |
3,717.8500 USDT |
| 2024-05-22 |
3,739.4382 USDT |
5,714.7177 ETH |
3,726.1800 USDT |
3,600.0000 USDT |
3,796.9700 USDT |
3,744.7500 USDT |
| 2024-05-21 |
3,719.3912 USDT |
2.8780 ETH |
3,660.4400 USDT |
3,403.3500 USDT |
3,669.9900 USDT |
3,594.6200 USDT |
| 2024-05-20 |
3,163.3618 USDT |
8,621.4332 ETH |
3,071.6200 USDT |
3,049.6900 USDT |
3,679.9200 USDT |
3,659.0500 USDT |
| 2024-05-19 |
3,103.0480 USDT |
7,108.9905 ETH |
3,122.4800 USDT |
3,058.3900 USDT |
3,136.5800 USDT |
3,074.0900 USDT |
| 2024-05-18 |
3,110.9368 USDT |
8,218.2192 ETH |
3,092.1800 USDT |
3,084.1200 USDT |
3,146.7700 USDT |
3,117.1200 USDT |
| 2024-05-17 |
3,030.9358 USDT |
9,318.9970 ETH |
2,945.0900 USDT |
2,933.4300 USDT |
3,119.7300 USDT |
3,088.3500 USDT |
| 2024-05-16 |
2,998.4880 USDT |
7,428.7767 ETH |
3,032.3600 USDT |
2,925.5500 USDT |
3,041.1900 USDT |
2,948.5500 USDT |
| 2024-05-15 |
2,922.0477 USDT |
8,254.9752 ETH |
2,882.1300 USDT |
2,864.0000 USDT |
3,011.7600 USDT |
3,004.3800 USDT |
| 2024-05-14 |
2,914.5825 USDT |
6,507.5125 ETH |
2,910.3500 USDT |
2,872.5200 USDT |
2,956.8200 USDT |
2,889.7800 USDT |
| 2024-05-13 |
2,902.6872 USDT |
4,912.9309 ETH |
2,910.3500 USDT |
2,865.3200 USDT |
2,910.3500 USDT |
2,910.3500 USDT |
| 2024-05-12 |
2,910.6540 USDT |
4,510.0138 ETH |
2,910.3500 USDT |
2,901.6900 USDT |
2,910.3600 USDT |
2,910.3500 USDT |
| 2024-05-11 |
2,908.7171 USDT |
5,688.7863 ETH |
2,910.3400 USDT |
2,887.1800 USDT |
2,936.8000 USDT |
2,910.3500 USDT |
| 2024-05-10 |
2,957.5059 USDT |
5,994.1102 ETH |
3,000.9900 USDT |
2,879.5900 USDT |
3,011.4500 USDT |
2,899.9400 USDT |
| 2024-05-09 |
2,987.8448 USDT |
7,120.1469 ETH |
2,974.0900 USDT |
2,950.9900 USDT |
3,001.0000 USDT |
3,000.9900 USDT |
| 2024-05-08 |
3,007.2546 USDT |
7,366.7970 ETH |
3,006.0300 USDT |
2,937.7900 USDT |
3,038.3800 USDT |
2,975.3200 USDT |
| 2024-05-07 |
3,056.5070 USDT |
6,592.0683 ETH |
3,063.1600 USDT |
3,008.0200 USDT |
3,070.4200 USDT |
3,020.9100 USDT |
| 2024-05-06 |
3,095.0787 USDT |
4,101.0833 ETH |
3,099.9900 USDT |
3,057.3900 USDT |
3,100.0000 USDT |
3,071.1900 USDT |