Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
194.1936 USDT |
31,906.7645 ETH |
191.6805 USDT |
190.6045 USDT |
201.1561 USDT |
196.7066 USDT |
| 2018-10-11 |
209.0820 USDT |
16,630.1025 ETH |
226.4320 USDT |
188.8352 USDT |
227.0262 USDT |
191.7319 USDT |
| 2018-10-10 |
227.2543 USDT |
53,921.6001 ETH |
228.0234 USDT |
224.4090 USDT |
228.6349 USDT |
226.4852 USDT |
| 2018-10-09 |
228.9169 USDT |
9,073.8155 ETH |
229.6539 USDT |
227.0651 USDT |
230.8000 USDT |
228.1798 USDT |
| 2018-10-08 |
227.8609 USDT |
12,455.5876 ETH |
226.0998 USDT |
224.1303 USDT |
232.0000 USDT |
229.6219 USDT |
| 2018-10-07 |
225.3116 USDT |
6,347.0677 ETH |
224.5863 USDT |
221.8333 USDT |
227.5238 USDT |
226.0369 USDT |
| 2018-10-06 |
226.4320 USDT |
17,511.7388 ETH |
228.4868 USDT |
223.0103 USDT |
228.9932 USDT |
224.3771 USDT |
| 2018-10-05 |
225.5070 USDT |
25,343.4373 ETH |
222.9486 USDT |
220.4424 USDT |
232.0000 USDT |
228.0654 USDT |
| 2018-10-04 |
221.6653 USDT |
12,428.0532 ETH |
220.4721 USDT |
220.0035 USDT |
226.6240 USDT |
222.8584 USDT |
| 2018-10-03 |
222.9629 USDT |
80,299.8074 ETH |
225.6196 USDT |
216.2046 USDT |
226.6717 USDT |
220.3061 USDT |
| 2018-10-02 |
228.7201 USDT |
176,606.1831 ETH |
231.5108 USDT |
224.1137 USDT |
232.2304 USDT |
225.9293 USDT |
| 2018-10-01 |
231.8421 USDT |
72,404.8257 ETH |
232.4248 USDT |
224.7951 USDT |
235.2993 USDT |
231.2593 USDT |
| 2018-09-30 |
231.8060 USDT |
93,472.5596 ETH |
231.1856 USDT |
226.3378 USDT |
238.6776 USDT |
232.4263 USDT |
| 2018-09-29 |
226.3757 USDT |
98,702.7148 ETH |
221.5208 USDT |
214.4231 USDT |
237.4501 USDT |
231.2306 USDT |
| 2018-09-28 |
225.4146 USDT |
29,156.4495 ETH |
229.2663 USDT |
215.0000 USDT |
233.6865 USDT |
221.5629 USDT |
| 2018-09-27 |
221.4764 USDT |
95,544.3248 ETH |
214.2373 USDT |
210.2569 USDT |
234.0265 USDT |
228.7154 USDT |
| 2018-09-26 |
216.6324 USDT |
58,336.3468 ETH |
219.0225 USDT |
206.6730 USDT |
222.6979 USDT |
214.2422 USDT |
| 2018-09-25 |
223.5202 USDT |
63,903.6881 ETH |
228.0968 USDT |
203.7474 USDT |
228.2665 USDT |
218.9436 USDT |
| 2018-09-24 |
236.5267 USDT |
66,579.8823 ETH |
245.0889 USDT |
225.5270 USDT |
246.9780 USDT |
227.9645 USDT |
| 2018-09-23 |
242.7967 USDT |
122,265.7293 ETH |
240.6898 USDT |
237.0272 USDT |
249.3948 USDT |
244.9036 USDT |
| 2018-09-22 |
244.7402 USDT |
153,536.2177 ETH |
248.0112 USDT |
231.5002 USDT |
254.9495 USDT |
241.4691 USDT |
| 2018-09-21 |
236.7100 USDT |
184,448.0094 ETH |
225.3083 USDT |
220.2369 USDT |
251.8689 USDT |
248.1117 USDT |
| 2018-09-20 |
217.4116 USDT |
78,193.5229 ETH |
209.3149 USDT |
206.4617 USDT |
227.4567 USDT |
225.5082 USDT |
| 2018-09-19 |
209.4929 USDT |
167,218.6746 ETH |
208.6713 USDT |
197.9446 USDT |
214.6713 USDT |
210.3145 USDT |
| 2018-09-18 |
202.5564 USDT |
144,762.3425 ETH |
196.1439 USDT |
194.3655 USDT |
214.2746 USDT |
208.9688 USDT |
| 2018-09-17 |
208.2155 USDT |
89,949.3024 ETH |
219.7196 USDT |
192.5614 USDT |
225.1747 USDT |
196.7113 USDT |
| 2018-09-16 |
221.0614 USDT |
67,737.6108 ETH |
222.0831 USDT |
207.2406 USDT |
224.3131 USDT |
220.0397 USDT |
| 2018-09-15 |
215.2961 USDT |
131,596.0174 ETH |
208.6204 USDT |
208.0215 USDT |
227.8737 USDT |
221.9717 USDT |
| 2018-09-14 |
210.7475 USDT |
93,427.3910 ETH |
211.0909 USDT |
202.9004 USDT |
224.0152 USDT |
210.4041 USDT |
| 2018-09-13 |
197.2610 USDT |
113,319.1830 ETH |
183.3389 USDT |
183.0581 USDT |
214.8868 USDT |
211.1830 USDT |
| 2018-09-12 |
184.0012 USDT |
129,084.1083 ETH |
185.0131 USDT |
167.2859 USDT |
185.1057 USDT |
182.9893 USDT |
| 2018-09-11 |
191.1692 USDT |
128,062.4890 ETH |
197.1981 USDT |
176.3720 USDT |
199.0271 USDT |
185.1402 USDT |
| 2018-09-10 |
196.2366 USDT |
129,207.1297 ETH |
195.8184 USDT |
187.2279 USDT |
202.5859 USDT |
196.6548 USDT |
| 2018-09-09 |
196.0191 USDT |
103,604.1102 ETH |
196.5899 USDT |
186.6033 USDT |
208.5335 USDT |
195.4482 USDT |
| 2018-09-08 |
205.9245 USDT |
82,584.1907 ETH |
215.2000 USDT |
190.2990 USDT |
221.5664 USDT |
196.6490 USDT |
| 2018-09-07 |
222.5741 USDT |
109,474.3760 ETH |
229.9481 USDT |
213.5237 USDT |
235.3649 USDT |
215.2000 USDT |
| 2018-09-06 |
229.4293 USDT |
124,789.5343 ETH |
229.0533 USDT |
211.3659 USDT |
232.9250 USDT |
229.8053 USDT |
| 2018-09-05 |
257.0799 USDT |
114,767.8309 ETH |
285.4134 USDT |
226.8488 USDT |
287.6577 USDT |
228.7463 USDT |
| 2018-09-04 |
287.1812 USDT |
101,806.5057 ETH |
288.9490 USDT |
283.2397 USDT |
292.8046 USDT |
285.4134 USDT |
| 2018-09-03 |
292.2358 USDT |
63,009.1749 ETH |
295.1756 USDT |
286.1001 USDT |
296.3936 USDT |
289.2960 USDT |
| 2018-09-02 |
295.4129 USDT |
65,257.2877 ETH |
295.3640 USDT |
289.5000 USDT |
299.3765 USDT |
295.4618 USDT |
| 2018-09-01 |
288.5939 USDT |
68,394.1668 ETH |
281.8766 USDT |
281.7916 USDT |
302.4536 USDT |
295.3112 USDT |
| 2018-08-31 |
282.8879 USDT |
85,069.6986 ETH |
283.9744 USDT |
275.0005 USDT |
284.9667 USDT |
281.8013 USDT |
| 2018-08-30 |
286.5417 USDT |
95,424.8119 ETH |
288.9609 USDT |
272.0500 USDT |
291.3498 USDT |
284.1224 USDT |
| 2018-08-29 |
291.9222 USDT |
88,268.4464 ETH |
295.3000 USDT |
285.0000 USDT |
296.9105 USDT |
288.5444 USDT |
| 2018-08-28 |
291.6076 USDT |
99,302.4888 ETH |
287.5610 USDT |
282.2037 USDT |
298.1680 USDT |
295.6541 USDT |
| 2018-08-27 |
280.8626 USDT |
98,645.8102 ETH |
274.1641 USDT |
271.6335 USDT |
287.6300 USDT |
287.5610 USDT |
| 2018-08-26 |
275.8065 USDT |
89,696.8095 ETH |
277.3841 USDT |
269.6650 USDT |
277.3841 USDT |
274.2289 USDT |
| 2018-08-25 |
279.1913 USDT |
66,963.5632 ETH |
280.6780 USDT |
274.0592 USDT |
282.4418 USDT |
277.7046 USDT |
| 2018-08-24 |
278.1971 USDT |
98,214.3370 ETH |
275.3922 USDT |
270.7223 USDT |
282.7729 USDT |
281.0020 USDT |