Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
273.0165 USDT |
36,708.4597 ETH |
270.5302 USDT |
268.4718 USDT |
279.8267 USDT |
275.5028 USDT |
| 2018-08-22 |
275.4934 USDT |
75,134.9511 ETH |
280.5027 USDT |
259.9064 USDT |
298.2309 USDT |
270.4841 USDT |
| 2018-08-21 |
275.2841 USDT |
43,594.6837 ETH |
270.5641 USDT |
269.7725 USDT |
285.2412 USDT |
280.0040 USDT |
| 2018-08-20 |
285.0053 USDT |
58,342.1106 ETH |
299.3417 USDT |
269.0000 USDT |
303.3213 USDT |
270.6688 USDT |
| 2018-08-19 |
296.4137 USDT |
78,157.5457 ETH |
293.9706 USDT |
288.6166 USDT |
306.6462 USDT |
298.8567 USDT |
| 2018-08-18 |
305.4355 USDT |
98,781.5301 ETH |
316.9004 USDT |
282.6465 USDT |
320.2179 USDT |
293.9706 USDT |
| 2018-08-17 |
302.0269 USDT |
101,318.6119 ETH |
286.9154 USDT |
284.3426 USDT |
317.9998 USDT |
317.1383 USDT |
| 2018-08-16 |
284.2197 USDT |
70,936.5671 ETH |
281.4171 USDT |
278.1345 USDT |
298.3170 USDT |
287.0223 USDT |
| 2018-08-15 |
279.9176 USDT |
118,438.2281 ETH |
278.0625 USDT |
276.3031 USDT |
304.0043 USDT |
281.7727 USDT |
| 2018-08-14 |
281.0773 USDT |
112,275.7453 ETH |
284.0921 USDT |
250.3583 USDT |
284.0921 USDT |
278.0625 USDT |
| 2018-08-13 |
301.2367 USDT |
67,605.7910 ETH |
318.5024 USDT |
280.7825 USDT |
322.6217 USDT |
283.9710 USDT |
| 2018-08-12 |
318.1683 USDT |
110,862.9057 ETH |
318.1759 USDT |
313.6709 USDT |
327.0449 USDT |
318.1607 USDT |
| 2018-08-11 |
324.8092 USDT |
79,078.2289 ETH |
331.5000 USDT |
305.0000 USDT |
332.1356 USDT |
318.1184 USDT |
| 2018-08-10 |
347.0352 USDT |
55,957.7831 ETH |
362.5704 USDT |
326.7785 USDT |
365.4474 USDT |
331.5000 USDT |
| 2018-08-09 |
358.8875 USDT |
60,456.2502 ETH |
355.2820 USDT |
350.5730 USDT |
370.2066 USDT |
362.4929 USDT |
| 2018-08-08 |
366.6243 USDT |
87,628.5200 ETH |
377.9020 USDT |
347.7685 USDT |
380.2342 USDT |
355.3466 USDT |
| 2018-08-07 |
391.7860 USDT |
58,227.7976 ETH |
405.1117 USDT |
370.1998 USDT |
411.1624 USDT |
378.4602 USDT |
| 2018-08-06 |
407.1859 USDT |
45,548.7075 ETH |
408.7021 USDT |
400.9727 USDT |
413.1713 USDT |
405.6696 USDT |
| 2018-08-05 |
407.7434 USDT |
43,819.3871 ETH |
407.0785 USDT |
400.5200 USDT |
413.3337 USDT |
408.4082 USDT |
| 2018-08-04 |
412.2932 USDT |
39,239.0138 ETH |
417.3008 USDT |
401.8638 USDT |
419.5343 USDT |
407.2856 USDT |
| 2018-08-03 |
413.5791 USDT |
60,489.3650 ETH |
410.2541 USDT |
397.2525 USDT |
419.7087 USDT |
416.9040 USDT |
| 2018-08-02 |
415.7753 USDT |
21,668.3084 ETH |
420.0578 USDT |
407.0807 USDT |
424.9465 USDT |
411.4928 USDT |
| 2018-08-01 |
425.7631 USDT |
56,501.0198 ETH |
432.2620 USDT |
407.1858 USDT |
434.7196 USDT |
419.2642 USDT |
| 2018-07-31 |
444.0943 USDT |
37,532.2184 ETH |
456.4571 USDT |
427.3533 USDT |
457.3948 USDT |
431.7315 USDT |
| 2018-07-30 |
461.6278 USDT |
44,553.4745 ETH |
466.2653 USDT |
445.0000 USDT |
469.0000 USDT |
456.9903 USDT |
| 2018-07-29 |
467.3413 USDT |
40,843.0049 ETH |
468.3862 USDT |
461.1642 USDT |
472.2391 USDT |
466.2964 USDT |
| 2018-07-28 |
469.1514 USDT |
47,814.1718 ETH |
469.9166 USDT |
460.4783 USDT |
471.8288 USDT |
468.3862 USDT |
| 2018-07-27 |
466.6405 USDT |
47,777.2601 ETH |
463.0119 USDT |
456.8001 USDT |
474.1887 USDT |
470.2691 USDT |
| 2018-07-26 |
467.7376 USDT |
29,818.3073 ETH |
472.4171 USDT |
460.2000 USDT |
484.8611 USDT |
463.0581 USDT |
| 2018-07-25 |
475.0800 USDT |
48,387.0715 ETH |
477.9909 USDT |
464.2836 USDT |
484.9632 USDT |
472.1691 USDT |
| 2018-07-24 |
464.9863 USDT |
67,256.0301 ETH |
450.0564 USDT |
442.0912 USDT |
484.5412 USDT |
479.9162 USDT |
| 2018-07-23 |
454.0856 USDT |
26,287.9198 ETH |
457.9897 USDT |
447.6758 USDT |
469.9999 USDT |
450.1814 USDT |
| 2018-07-22 |
458.8207 USDT |
23,512.0257 ETH |
459.5136 USDT |
454.4090 USDT |
472.4000 USDT |
458.1278 USDT |
| 2018-07-21 |
454.3637 USDT |
18,401.7639 ETH |
448.4729 USDT |
442.1441 USDT |
468.6046 USDT |
460.2544 USDT |
| 2018-07-20 |
458.8030 USDT |
44,648.0826 ETH |
469.1654 USDT |
441.0416 USDT |
469.3823 USDT |
448.4406 USDT |
| 2018-07-19 |
474.9635 USDT |
46,822.2628 ETH |
480.1281 USDT |
463.1710 USDT |
484.1438 USDT |
469.7989 USDT |
| 2018-07-18 |
489.1877 USDT |
35,170.0625 ETH |
499.5744 USDT |
470.2172 USDT |
515.0000 USDT |
478.8010 USDT |
| 2018-07-17 |
488.7230 USDT |
38,149.8690 ETH |
478.5763 USDT |
466.0168 USDT |
511.3055 USDT |
498.8696 USDT |
| 2018-07-16 |
464.6840 USDT |
33,687.1251 ETH |
449.8680 USDT |
444.6869 USDT |
480.8094 USDT |
479.4999 USDT |
| 2018-07-15 |
440.9994 USDT |
17,244.6924 ETH |
433.2081 USDT |
431.1522 USDT |
461.3913 USDT |
448.7907 USDT |
| 2018-07-14 |
432.8242 USDT |
21,625.4399 ETH |
432.4607 USDT |
428.5103 USDT |
439.4085 USDT |
433.1876 USDT |
| 2018-07-13 |
431.5901 USDT |
15,393.5775 ETH |
430.2865 USDT |
424.2671 USDT |
442.1942 USDT |
432.8936 USDT |
| 2018-07-12 |
436.3780 USDT |
24,216.1504 ETH |
444.7847 USDT |
418.4637 USDT |
444.8885 USDT |
427.9713 USDT |
| 2018-07-11 |
438.2815 USDT |
18,404.6230 ETH |
432.5632 USDT |
424.8667 USDT |
446.1595 USDT |
443.9997 USDT |
| 2018-07-10 |
451.2131 USDT |
25,696.4160 ETH |
470.2755 USDT |
428.0000 USDT |
472.7266 USDT |
432.1507 USDT |
| 2018-07-09 |
478.6702 USDT |
26,696.6455 ETH |
486.5232 USDT |
469.3647 USDT |
488.9386 USDT |
470.8172 USDT |
| 2018-07-08 |
486.5563 USDT |
25,512.3695 ETH |
486.5816 USDT |
481.9482 USDT |
494.5687 USDT |
486.5310 USDT |
| 2018-07-07 |
478.3246 USDT |
31,977.1244 ETH |
470.0715 USDT |
461.8775 USDT |
487.3235 USDT |
486.5777 USDT |
| 2018-07-06 |
468.9994 USDT |
65,877.6693 ETH |
467.8054 USDT |
450.5787 USDT |
474.5783 USDT |
470.1934 USDT |
| 2018-07-05 |
467.2723 USDT |
62,763.0850 ETH |
466.4860 USDT |
458.1694 USDT |
478.7992 USDT |
468.0585 USDT |