Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
464.8314 USDT |
55,938.0800 ETH |
462.6249 USDT |
452.2016 USDT |
484.6633 USDT |
467.0379 USDT |
| 2018-07-03 |
468.6568 USDT |
38,523.4584 ETH |
475.8169 USDT |
460.3463 USDT |
486.7545 USDT |
461.4967 USDT |
| 2018-07-02 |
464.3116 USDT |
57,224.0448 ETH |
452.5690 USDT |
445.3400 USDT |
482.4796 USDT |
476.0542 USDT |
| 2018-07-01 |
453.4160 USDT |
57,613.9214 ETH |
454.2629 USDT |
443.5630 USDT |
458.1087 USDT |
452.5691 USDT |
| 2018-06-30 |
445.4954 USDT |
85,777.0425 ETH |
435.3593 USDT |
434.6840 USDT |
461.3300 USDT |
455.6314 USDT |
| 2018-06-29 |
427.6906 USDT |
73,942.6634 ETH |
420.2181 USDT |
403.4342 USDT |
443.5211 USDT |
435.1631 USDT |
| 2018-06-28 |
431.3895 USDT |
44,103.3853 ETH |
441.7950 USDT |
417.3751 USDT |
443.8665 USDT |
420.9840 USDT |
| 2018-06-27 |
436.3796 USDT |
40,178.2594 ETH |
431.2969 USDT |
420.5120 USDT |
446.5000 USDT |
441.4622 USDT |
| 2018-06-26 |
444.5719 USDT |
65,655.9422 ETH |
458.7139 USDT |
430.0000 USDT |
461.5326 USDT |
430.4299 USDT |
| 2018-06-25 |
456.5345 USDT |
83,384.4871 ETH |
454.3498 USDT |
443.7519 USDT |
474.7154 USDT |
458.7192 USDT |
| 2018-06-24 |
464.1805 USDT |
55,495.1361 ETH |
473.3634 USDT |
420.0001 USDT |
474.9900 USDT |
454.9976 USDT |
| 2018-06-23 |
467.8610 USDT |
42,053.0153 ETH |
461.6069 USDT |
455.3200 USDT |
479.9355 USDT |
474.1150 USDT |
| 2018-06-22 |
494.4070 USDT |
36,006.1717 ETH |
527.6258 USDT |
448.6595 USDT |
527.6258 USDT |
461.1882 USDT |
| 2018-06-21 |
530.9219 USDT |
49,322.9367 ETH |
536.4836 USDT |
522.0038 USDT |
544.1522 USDT |
525.3602 USDT |
| 2018-06-20 |
537.4736 USDT |
48,365.9540 ETH |
537.8071 USDT |
513.8780 USDT |
541.9261 USDT |
537.1401 USDT |
| 2018-06-19 |
527.7805 USDT |
46,118.7255 ETH |
517.7538 USDT |
513.8223 USDT |
546.7528 USDT |
537.8072 USDT |
| 2018-06-18 |
506.3536 USDT |
42,675.0291 ETH |
496.2500 USDT |
486.6701 USDT |
525.7902 USDT |
516.4572 USDT |
| 2018-06-17 |
496.4508 USDT |
49,119.4952 ETH |
496.5716 USDT |
494.0860 USDT |
508.3263 USDT |
496.3300 USDT |
| 2018-06-16 |
492.1825 USDT |
36,772.1250 ETH |
488.2364 USDT |
482.0027 USDT |
503.1393 USDT |
496.1286 USDT |
| 2018-06-15 |
502.2721 USDT |
79,921.7978 ETH |
517.5987 USDT |
482.8181 USDT |
520.0058 USDT |
486.9454 USDT |
| 2018-06-14 |
496.4583 USDT |
95,970.1025 ETH |
475.3050 USDT |
461.3019 USDT |
531.3228 USDT |
517.6116 USDT |
| 2018-06-13 |
484.8070 USDT |
25,546.9351 ETH |
494.3225 USDT |
450.0001 USDT |
501.6922 USDT |
475.2915 USDT |
| 2018-06-12 |
512.1475 USDT |
31,556.2327 ETH |
530.1916 USDT |
480.1067 USDT |
537.9990 USDT |
494.1033 USDT |
| 2018-06-11 |
527.2625 USDT |
55,628.0513 ETH |
523.7549 USDT |
510.0011 USDT |
541.4855 USDT |
530.7700 USDT |
| 2018-06-10 |
562.1669 USDT |
33,512.7286 ETH |
592.8969 USDT |
503.0000 USDT |
592.8969 USDT |
531.4369 USDT |
| 2018-06-09 |
596.3277 USDT |
48,867.7890 ETH |
599.8935 USDT |
583.5626 USDT |
613.8345 USDT |
592.7619 USDT |
| 2018-06-08 |
601.2903 USDT |
44,018.5602 ETH |
602.8812 USDT |
580.0300 USDT |
613.6000 USDT |
599.6994 USDT |
| 2018-06-07 |
604.7831 USDT |
104,244.5548 ETH |
606.3410 USDT |
593.1137 USDT |
618.0000 USDT |
603.2252 USDT |
| 2018-06-06 |
609.3623 USDT |
32,456.9095 ETH |
612.3839 USDT |
591.0033 USDT |
612.8226 USDT |
606.3407 USDT |
| 2018-06-05 |
600.1412 USDT |
33,868.2938 ETH |
591.5421 USDT |
576.0000 USDT |
617.7320 USDT |
608.7402 USDT |
| 2018-06-04 |
604.9000 USDT |
31,925.4627 ETH |
615.5400 USDT |
578.4425 USDT |
625.6928 USDT |
594.2600 USDT |
| 2018-06-03 |
604.6810 USDT |
81,510.9948 ETH |
593.8220 USDT |
590.0000 USDT |
629.4025 USDT |
615.5400 USDT |
| 2018-06-02 |
585.5608 USDT |
104,920.1219 ETH |
578.8444 USDT |
570.0001 USDT |
601.2400 USDT |
592.2772 USDT |
| 2018-06-01 |
579.3939 USDT |
47,082.2837 ETH |
579.7396 USDT |
562.1021 USDT |
592.9999 USDT |
579.0481 USDT |
| 2018-05-31 |
567.4304 USDT |
27,593.7656 ETH |
558.1991 USDT |
555.3016 USDT |
598.2402 USDT |
576.6617 USDT |
| 2018-05-30 |
563.5074 USDT |
33,815.5366 ETH |
567.2348 USDT |
542.8897 USDT |
585.4050 USDT |
559.7799 USDT |
| 2018-05-29 |
539.4519 USDT |
29,251.5892 ETH |
513.1003 USDT |
507.7807 USDT |
577.2404 USDT |
565.8035 USDT |
| 2018-05-28 |
542.6959 USDT |
44,147.1770 ETH |
572.2915 USDT |
508.9800 USDT |
577.6000 USDT |
513.1003 USDT |
| 2018-05-27 |
580.2601 USDT |
51,570.7881 ETH |
588.0691 USDT |
560.0001 USDT |
601.2165 USDT |
572.4510 USDT |
| 2018-05-26 |
586.0725 USDT |
32,514.0745 ETH |
584.3800 USDT |
576.5847 USDT |
616.0000 USDT |
587.7650 USDT |
| 2018-05-25 |
592.7135 USDT |
42,324.3904 ETH |
601.0470 USDT |
570.0000 USDT |
614.9999 USDT |
584.3800 USDT |
| 2018-05-24 |
592.4061 USDT |
33,923.9734 ETH |
583.1279 USDT |
550.4929 USDT |
615.9999 USDT |
601.6842 USDT |
| 2018-05-23 |
610.9108 USDT |
51,858.2867 ETH |
644.8887 USDT |
563.0000 USDT |
649.8678 USDT |
576.9329 USDT |
| 2018-05-22 |
670.1996 USDT |
33,802.9682 ETH |
696.0523 USDT |
640.0002 USDT |
700.6353 USDT |
644.3469 USDT |
| 2018-05-21 |
704.7875 USDT |
17,060.7450 ETH |
715.0900 USDT |
685.0000 USDT |
725.7998 USDT |
694.4849 USDT |
| 2018-05-20 |
705.9064 USDT |
82,004.4789 ETH |
695.8273 USDT |
681.0559 USDT |
728.9999 USDT |
715.9854 USDT |
| 2018-05-19 |
697.5507 USDT |
29,313.1401 ETH |
698.8525 USDT |
677.3300 USDT |
720.0000 USDT |
696.2488 USDT |
| 2018-05-18 |
684.0293 USDT |
17,680.8004 ETH |
671.5792 USDT |
650.0000 USDT |
703.2090 USDT |
696.4794 USDT |
| 2018-05-17 |
687.5701 USDT |
43,392.5404 ETH |
706.2400 USDT |
665.0001 USDT |
721.8000 USDT |
668.9001 USDT |
| 2018-05-16 |
706.1529 USDT |
54,924.0638 ETH |
705.5089 USDT |
673.4774 USDT |
714.8614 USDT |
706.7968 USDT |