Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-18 |
514.7739 USDT |
10,706.1491 ETH |
505.0442 USDT |
505.0442 USDT |
526.0000 USDT |
524.5035 USDT |
| 2018-04-17 |
507.2464 USDT |
5,113.7257 ETH |
509.4486 USDT |
500.4077 USDT |
534.6951 USDT |
505.0442 USDT |
| 2018-04-16 |
521.5111 USDT |
1,405.1551 ETH |
533.5735 USDT |
493.0002 USDT |
536.1895 USDT |
509.4486 USDT |
| 2018-04-15 |
518.0443 USDT |
14,957.4249 ETH |
503.4087 USDT |
501.2456 USDT |
535.0000 USDT |
532.6798 USDT |
| 2018-04-14 |
497.6639 USDT |
3,901.6757 ETH |
492.3739 USDT |
472.6145 USDT |
514.3556 USDT |
502.9539 USDT |
| 2018-04-13 |
493.6371 USDT |
589.5856 ETH |
494.0000 USDT |
477.9000 USDT |
539.7644 USDT |
493.2742 USDT |
| 2018-04-12 |
462.7933 USDT |
721.0627 ETH |
431.1529 USDT |
413.0000 USDT |
497.5741 USDT |
494.4336 USDT |
| 2018-04-11 |
423.3661 USDT |
276.5336 ETH |
416.2209 USDT |
412.3420 USDT |
432.6245 USDT |
430.5113 USDT |
| 2018-04-10 |
407.2390 USDT |
332.5143 ETH |
399.2538 USDT |
384.9996 USDT |
418.0062 USDT |
415.2242 USDT |
| 2018-04-09 |
399.3848 USDT |
16,415.8486 ETH |
400.0000 USDT |
382.0000 USDT |
458.8600 USDT |
398.7696 USDT |
| 2018-04-08 |
393.1748 USDT |
13,631.0406 ETH |
386.0816 USDT |
379.1000 USDT |
405.8589 USDT |
400.2679 USDT |
| 2018-04-07 |
375.4548 USDT |
19,022.1060 ETH |
368.3156 USDT |
368.2092 USDT |
394.9999 USDT |
382.5939 USDT |
| 2018-04-06 |
375.6147 USDT |
1,678.4652 ETH |
383.8848 USDT |
364.0680 USDT |
388.1443 USDT |
367.3445 USDT |
| 2018-04-05 |
373.3134 USDT |
33,609.2564 ETH |
362.7419 USDT |
362.7419 USDT |
392.8673 USDT |
383.8848 USDT |
| 2018-04-04 |
395.7130 USDT |
22,832.3095 ETH |
414.1907 USDT |
362.0822 USDT |
416.5133 USDT |
377.2352 USDT |
| 2018-04-03 |
400.3761 USDT |
31,608.7323 ETH |
385.2937 USDT |
375.0037 USDT |
423.3012 USDT |
415.4585 USDT |
| 2018-04-02 |
376.9317 USDT |
15,890.6792 ETH |
378.8596 USDT |
350.0162 USDT |
390.1169 USDT |
375.0037 USDT |
| 2018-04-01 |
386.0018 USDT |
32,661.0511 ETH |
394.1966 USDT |
341.6264 USDT |
404.8371 USDT |
377.8069 USDT |
| 2018-03-31 |
393.6997 USDT |
24,939.8431 ETH |
393.7967 USDT |
380.7838 USDT |
417.9000 USDT |
393.6027 USDT |
| 2018-03-30 |
396.4998 USDT |
28,524.2286 ETH |
399.9992 USDT |
366.2127 USDT |
419.6673 USDT |
393.0003 USDT |
| 2018-03-29 |
420.8172 USDT |
22,242.3822 ETH |
454.2811 USDT |
381.1656 USDT |
464.9031 USDT |
387.3533 USDT |
| 2018-03-28 |
456.5093 USDT |
34,183.9038 ETH |
448.0920 USDT |
442.6861 USDT |
484.1547 USDT |
464.9266 USDT |
| 2018-03-27 |
465.9414 USDT |
1,641.5812 ETH |
484.2798 USDT |
447.0001 USDT |
497.9724 USDT |
447.6029 USDT |
| 2018-03-26 |
503.1400 USDT |
26,340.5332 ETH |
522.0000 USDT |
460.0000 USDT |
525.0350 USDT |
484.2799 USDT |
| 2018-03-25 |
520.6139 USDT |
971.7751 ETH |
518.9996 USDT |
510.0001 USDT |
539.7644 USDT |
522.2281 USDT |
| 2018-03-24 |
529.8568 USDT |
1,222.5058 ETH |
542.7133 USDT |
517.0003 USDT |
548.9776 USDT |
517.0003 USDT |
| 2018-03-23 |
541.0826 USDT |
2,241.3915 ETH |
538.5150 USDT |
511.0014 USDT |
553.9000 USDT |
543.6501 USDT |
| 2018-03-22 |
548.9852 USDT |
1,693.2743 ETH |
550.0112 USDT |
518.0003 USDT |
581.9821 USDT |
547.9592 USDT |
| 2018-03-21 |
558.2678 USDT |
1,796.5226 ETH |
556.6702 USDT |
545.0003 USDT |
590.5800 USDT |
559.8653 USDT |
| 2018-03-20 |
556.4527 USDT |
1,576.8797 ETH |
555.7843 USDT |
517.7163 USDT |
572.3335 USDT |
557.1210 USDT |
| 2018-03-19 |
546.6947 USDT |
2,370.2539 ETH |
537.6851 USDT |
515.7132 USDT |
563.3996 USDT |
555.7043 USDT |
| 2018-03-18 |
511.7219 USDT |
1,083.2560 ETH |
485.2031 USDT |
455.1994 USDT |
550.0000 USDT |
538.2407 USDT |
| 2018-03-17 |
576.3826 USDT |
379.6377 ETH |
604.8723 USDT |
540.0000 USDT |
606.4369 USDT |
547.8928 USDT |
| 2018-03-16 |
593.8491 USDT |
1,576.7751 ETH |
588.3188 USDT |
582.0659 USDT |
630.0000 USDT |
599.3793 USDT |
| 2018-03-15 |
605.2449 USDT |
191.8912 ETH |
602.7510 USDT |
600.4730 USDT |
613.3334 USDT |
607.7388 USDT |
| 2018-03-14 |
632.2785 USDT |
679.9585 ETH |
657.5575 USDT |
580.0012 USDT |
660.0000 USDT |
606.9995 USDT |
| 2018-03-13 |
692.0351 USDT |
519.7880 ETH |
690.6213 USDT |
673.2000 USDT |
699.9996 USDT |
693.4489 USDT |
| 2018-03-12 |
692.2243 USDT |
260.7396 ETH |
692.7910 USDT |
688.1269 USDT |
693.6939 USDT |
691.6575 USDT |
| 2018-03-11 |
716.1376 USDT |
487.2862 ETH |
707.2982 USDT |
703.5966 USDT |
735.0000 USDT |
724.9770 USDT |
| 2018-03-10 |
698.0821 USDT |
385.9229 ETH |
715.2494 USDT |
672.0000 USDT |
726.4596 USDT |
680.9148 USDT |
| 2018-03-09 |
706.8749 USDT |
490.2419 ETH |
692.8406 USDT |
670.0000 USDT |
729.0000 USDT |
720.9091 USDT |
| 2018-03-08 |
719.9948 USDT |
764.9919 ETH |
749.9890 USDT |
690.0005 USDT |
788.4146 USDT |
690.0005 USDT |
| 2018-03-07 |
762.6512 USDT |
855.6578 ETH |
777.8466 USDT |
700.0000 USDT |
792.5573 USDT |
747.4558 USDT |
| 2018-03-06 |
832.8647 USDT |
966.6632 ETH |
854.3756 USDT |
794.8357 USDT |
862.8764 USDT |
811.3538 USDT |
| 2018-03-05 |
862.8304 USDT |
1,213.0477 ETH |
871.2852 USDT |
852.0000 USDT |
875.0000 USDT |
854.3756 USDT |
| 2018-03-04 |
857.9762 USDT |
1,021.8884 ETH |
844.6673 USDT |
835.6917 USDT |
871.2850 USDT |
871.2850 USDT |
| 2018-03-03 |
854.3680 USDT |
935.3677 ETH |
855.1463 USDT |
851.0000 USDT |
895.0100 USDT |
853.5897 USDT |
| 2018-03-02 |
864.4291 USDT |
979.7770 ETH |
873.2721 USDT |
844.5000 USDT |
887.4911 USDT |
855.5860 USDT |
| 2018-03-01 |
862.1509 USDT |
1,451.8019 ETH |
850.9487 USDT |
848.6931 USDT |
887.4911 USDT |
873.3530 USDT |
| 2018-02-28 |
866.2754 USDT |
1,122.6787 ETH |
881.7051 USDT |
844.4444 USDT |
897.0617 USDT |
850.8457 USDT |