Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-26 |
503.1400 USDT |
26,340.5332 ETH |
522.0000 USDT |
460.0000 USDT |
525.0350 USDT |
484.2799 USDT |
| 2018-03-25 |
520.6139 USDT |
971.7751 ETH |
518.9996 USDT |
510.0001 USDT |
539.7644 USDT |
522.2281 USDT |
| 2018-03-24 |
529.8568 USDT |
1,222.5058 ETH |
542.7133 USDT |
517.0003 USDT |
548.9776 USDT |
517.0003 USDT |
| 2018-03-23 |
541.0826 USDT |
2,241.3915 ETH |
538.5150 USDT |
511.0014 USDT |
553.9000 USDT |
543.6501 USDT |
| 2018-03-22 |
548.9852 USDT |
1,693.2743 ETH |
550.0112 USDT |
518.0003 USDT |
581.9821 USDT |
547.9592 USDT |
| 2018-03-21 |
558.2678 USDT |
1,796.5226 ETH |
556.6702 USDT |
545.0003 USDT |
590.5800 USDT |
559.8653 USDT |
| 2018-03-20 |
556.4527 USDT |
1,576.8797 ETH |
555.7843 USDT |
517.7163 USDT |
572.3335 USDT |
557.1210 USDT |
| 2018-03-19 |
546.6947 USDT |
2,370.2539 ETH |
537.6851 USDT |
515.7132 USDT |
563.3996 USDT |
555.7043 USDT |
| 2018-03-18 |
511.7219 USDT |
1,083.2560 ETH |
485.2031 USDT |
455.1994 USDT |
550.0000 USDT |
538.2407 USDT |
| 2018-03-17 |
576.3826 USDT |
379.6377 ETH |
604.8723 USDT |
540.0000 USDT |
606.4369 USDT |
547.8928 USDT |
| 2018-03-16 |
593.8491 USDT |
1,576.7751 ETH |
588.3188 USDT |
582.0659 USDT |
630.0000 USDT |
599.3793 USDT |
| 2018-03-15 |
605.2449 USDT |
191.8912 ETH |
602.7510 USDT |
600.4730 USDT |
613.3334 USDT |
607.7388 USDT |
| 2018-03-14 |
632.2785 USDT |
679.9585 ETH |
657.5575 USDT |
580.0012 USDT |
660.0000 USDT |
606.9995 USDT |
| 2018-03-13 |
692.0351 USDT |
519.7880 ETH |
690.6213 USDT |
673.2000 USDT |
699.9996 USDT |
693.4489 USDT |
| 2018-03-12 |
692.2243 USDT |
260.7396 ETH |
692.7910 USDT |
688.1269 USDT |
693.6939 USDT |
691.6575 USDT |
| 2018-03-11 |
716.1376 USDT |
487.2862 ETH |
707.2982 USDT |
703.5966 USDT |
735.0000 USDT |
724.9770 USDT |
| 2018-03-10 |
698.0821 USDT |
385.9229 ETH |
715.2494 USDT |
672.0000 USDT |
726.4596 USDT |
680.9148 USDT |
| 2018-03-09 |
706.8749 USDT |
490.2419 ETH |
692.8406 USDT |
670.0000 USDT |
729.0000 USDT |
720.9091 USDT |
| 2018-03-08 |
719.9948 USDT |
764.9919 ETH |
749.9890 USDT |
690.0005 USDT |
788.4146 USDT |
690.0005 USDT |
| 2018-03-07 |
762.6512 USDT |
855.6578 ETH |
777.8466 USDT |
700.0000 USDT |
792.5573 USDT |
747.4558 USDT |
| 2018-03-06 |
832.8647 USDT |
966.6632 ETH |
854.3756 USDT |
794.8357 USDT |
862.8764 USDT |
811.3538 USDT |
| 2018-03-05 |
862.8304 USDT |
1,213.0477 ETH |
871.2852 USDT |
852.0000 USDT |
875.0000 USDT |
854.3756 USDT |
| 2018-03-04 |
857.9762 USDT |
1,021.8884 ETH |
844.6673 USDT |
835.6917 USDT |
871.2850 USDT |
871.2850 USDT |
| 2018-03-03 |
854.3680 USDT |
935.3677 ETH |
855.1463 USDT |
851.0000 USDT |
895.0100 USDT |
853.5897 USDT |
| 2018-03-02 |
864.4291 USDT |
979.7770 ETH |
873.2721 USDT |
844.5000 USDT |
887.4911 USDT |
855.5860 USDT |
| 2018-03-01 |
862.1509 USDT |
1,451.8019 ETH |
850.9487 USDT |
848.6931 USDT |
887.4911 USDT |
873.3530 USDT |
| 2018-02-28 |
866.2754 USDT |
1,122.6787 ETH |
881.7051 USDT |
844.4444 USDT |
897.0617 USDT |
850.8457 USDT |
| 2018-02-27 |
876.4588 USDT |
887.1766 ETH |
871.2126 USDT |
860.4151 USDT |
904.6507 USDT |
881.7050 USDT |
| 2018-02-26 |
856.0068 USDT |
1,063.6044 ETH |
840.8577 USDT |
832.5674 USDT |
888.0000 USDT |
871.1559 USDT |
| 2018-02-25 |
834.4714 USDT |
1,383.0152 ETH |
826.4047 USDT |
812.8504 USDT |
864.4777 USDT |
842.5380 USDT |
| 2018-02-24 |
837.9656 USDT |
2,398.3788 ETH |
849.8018 USDT |
809.1688 USDT |
870.0000 USDT |
826.1294 USDT |
| 2018-02-23 |
830.6014 USDT |
2,446.3193 ETH |
811.3960 USDT |
797.0000 USDT |
892.6237 USDT |
849.8067 USDT |
| 2018-02-22 |
820.9607 USDT |
2,527.8272 ETH |
830.5250 USDT |
790.2000 USDT |
830.5250 USDT |
811.3963 USDT |
| 2018-02-21 |
855.1529 USDT |
1,459.4318 ETH |
879.7817 USDT |
817.0963 USDT |
879.7817 USDT |
830.5240 USDT |
| 2018-02-20 |
912.9048 USDT |
1,419.4533 ETH |
946.0278 USDT |
873.6153 USDT |
995.5708 USDT |
879.7817 USDT |
| 2018-02-19 |
930.8460 USDT |
2,406.7247 ETH |
915.6642 USDT |
910.0000 USDT |
946.0277 USDT |
946.0277 USDT |
| 2018-02-18 |
942.9443 USDT |
2,733.9404 ETH |
970.8349 USDT |
885.0001 USDT |
970.8349 USDT |
915.0536 USDT |
| 2018-02-17 |
959.8243 USDT |
1,255.2716 ETH |
948.8764 USDT |
941.0583 USDT |
970.7721 USDT |
970.7721 USDT |
| 2018-02-16 |
934.2131 USDT |
2,243.3929 ETH |
920.0406 USDT |
914.9505 USDT |
979.8001 USDT |
948.3855 USDT |
| 2018-02-15 |
922.0212 USDT |
1,280.5204 ETH |
924.2351 USDT |
883.4258 USDT |
979.0000 USDT |
919.8073 USDT |
| 2018-02-14 |
890.6484 USDT |
2,019.9457 ETH |
857.2663 USDT |
853.3087 USDT |
979.8001 USDT |
924.0305 USDT |
| 2018-02-13 |
849.6037 USDT |
792.9614 ETH |
866.2073 USDT |
822.0000 USDT |
867.0000 USDT |
833.0000 USDT |
| 2018-02-12 |
846.3938 USDT |
1,708.2658 ETH |
825.7140 USDT |
819.4497 USDT |
880.0000 USDT |
867.0735 USDT |
| 2018-02-11 |
841.0586 USDT |
279.8895 ETH |
856.4031 USDT |
822.9205 USDT |
875.0000 USDT |
825.7140 USDT |
| 2018-02-10 |
855.6670 USDT |
1,115.3169 ETH |
852.0000 USDT |
821.0301 USDT |
879.9989 USDT |
859.3339 USDT |
| 2018-02-09 |
861.9000 USDT |
433.2149 ETH |
852.7999 USDT |
821.5000 USDT |
950.0000 USDT |
871.0000 USDT |
| 2018-02-08 |
792.6169 USDT |
679.3604 ETH |
794.6637 USDT |
767.3818 USDT |
815.8656 USDT |
790.5700 USDT |
| 2018-02-07 |
782.7149 USDT |
987.9419 ETH |
799.9600 USDT |
683.2796 USDT |
850.0000 USDT |
765.4698 USDT |
| 2018-02-06 |
745.6534 USDT |
1,184.1113 ETH |
691.3468 USDT |
551.0000 USDT |
821.9658 USDT |
799.9600 USDT |
| 2018-02-05 |
765.4765 USDT |
1,334.1762 ETH |
839.6061 USDT |
611.0100 USDT |
887.0000 USDT |
691.3468 USDT |