Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
984.0422 USDT |
1,319.1522 ETH |
1,059.9923 USDT |
731.0000 USDT |
1,059.9923 USDT |
908.0920 USDT |
| 2018-02-01 |
1,088.0358 USDT |
1,276.2875 ETH |
1,116.0793 USDT |
1,000.2771 USDT |
1,171.5995 USDT |
1,059.9923 USDT |
| 2018-01-31 |
1,108.9146 USDT |
778.2982 ETH |
1,101.7499 USDT |
1,050.0000 USDT |
1,152.5015 USDT |
1,116.0793 USDT |
| 2018-01-30 |
1,152.6771 USDT |
574.7279 ETH |
1,203.6043 USDT |
1,080.0000 USDT |
1,220.0000 USDT |
1,101.7499 USDT |
| 2018-01-29 |
1,227.3146 USDT |
797.6652 ETH |
1,251.0248 USDT |
1,172.7499 USDT |
1,274.0000 USDT |
1,203.6043 USDT |
| 2018-01-28 |
1,190.7304 USDT |
755.5322 ETH |
1,130.4360 USDT |
1,122.2250 USDT |
1,279.9999 USDT |
1,251.0247 USDT |
| 2018-01-27 |
1,099.4469 USDT |
846.1071 ETH |
1,064.5949 USDT |
1,052.7815 USDT |
1,180.0000 USDT |
1,134.2988 USDT |
| 2018-01-26 |
1,066.0812 USDT |
1,181.2821 ETH |
1,063.7875 USDT |
1,000.1749 USDT |
1,150.4616 USDT |
1,068.3749 USDT |
| 2018-01-25 |
1,056.4743 USDT |
1,085.3142 ETH |
1,051.9485 USDT |
1,020.0000 USDT |
1,178.0000 USDT |
1,061.0000 USDT |
| 2018-01-24 |
1,044.9364 USDT |
417.6386 ETH |
1,037.9242 USDT |
1,031.8200 USDT |
1,200.0000 USDT |
1,051.9485 USDT |
| 2018-01-23 |
1,021.4234 USDT |
906.0282 ETH |
1,000.3742 USDT |
949.8941 USDT |
1,185.3888 USDT |
1,042.4725 USDT |
| 2018-01-22 |
1,011.0598 USDT |
1,006.9824 ETH |
1,022.7447 USDT |
944.9726 USDT |
1,152.6135 USDT |
999.3748 USDT |
| 2018-01-21 |
1,101.0294 USDT |
670.2087 ETH |
1,178.2912 USDT |
1,010.8441 USDT |
1,185.3888 USDT |
1,023.7675 USDT |
| 2018-01-20 |
1,083.8818 USDT |
980.0894 ETH |
989.4724 USDT |
979.5702 USDT |
1,239.8887 USDT |
1,178.2912 USDT |
| 2018-01-19 |
985.2890 USDT |
1,725.8426 ETH |
991.0078 USDT |
871.0000 USDT |
1,090.0000 USDT |
979.5702 USDT |
| 2018-01-18 |
998.6289 USDT |
1,773.4875 ETH |
1,006.2499 USDT |
866.0000 USDT |
1,115.0000 USDT |
991.0078 USDT |
| 2018-01-17 |
1,022.0000 USDT |
1,134.6029 ETH |
1,037.7499 USDT |
720.0000 USDT |
1,080.0000 USDT |
1,006.2500 USDT |
| 2018-01-16 |
1,125.2095 USDT |
764.6731 ETH |
1,212.6690 USDT |
685.0000 USDT |
1,245.0830 USDT |
1,037.7499 USDT |
| 2018-01-15 |
1,300.5755 USDT |
1,170.1155 ETH |
1,312.6235 USDT |
1,100.0000 USDT |
1,399.9900 USDT |
1,288.5274 USDT |
| 2018-01-14 |
1,281.8118 USDT |
460.8272 ETH |
1,251.0001 USDT |
1,008.0000 USDT |
1,365.5975 USDT |
1,312.6235 USDT |
| 2018-01-13 |
1,382.5000 USDT |
1,183.2483 ETH |
1,320.0000 USDT |
1,227.3796 USDT |
1,500.0000 USDT |
1,445.0000 USDT |
| 2018-01-12 |
1,310.0000 USDT |
52.6990 ETH |
1,300.0000 USDT |
1,300.0000 USDT |
1,375.0000 USDT |
1,320.0000 USDT |
| 2018-01-11 |
1,262.1656 USDT |
3,014.8866 ETH |
1,294.3124 USDT |
1,104.4999 USDT |
1,397.4999 USDT |
1,230.0188 USDT |
| 2018-01-10 |
1,295.9062 USDT |
1,336.7958 ETH |
1,297.5000 USDT |
1,178.0504 USDT |
1,499.0000 USDT |
1,294.3124 USDT |
| 2018-01-09 |
1,231.2500 USDT |
1,062.0807 ETH |
1,165.0000 USDT |
1,073.2342 USDT |
1,306.7999 USDT |
1,297.4999 USDT |
| 2018-01-08 |
1,135.1002 USDT |
888.6210 ETH |
1,105.2003 USDT |
922.0000 USDT |
1,330.0000 USDT |
1,165.0000 USDT |
| 2018-01-07 |
1,073.0918 USDT |
1,281.9782 ETH |
1,039.0500 USDT |
989.0000 USDT |
1,270.0000 USDT |
1,107.1335 USDT |
| 2018-01-06 |
997.7383 USDT |
1,288.1677 ETH |
956.4265 USDT |
899.2829 USDT |
1,039.0500 USDT |
1,039.0500 USDT |
| 2018-01-05 |
956.5347 USDT |
1,355.4010 ETH |
956.6428 USDT |
883.1944 USDT |
1,180.0000 USDT |
956.4265 USDT |
| 2018-01-04 |
939.3639 USDT |
778.0106 ETH |
922.0850 USDT |
875.5500 USDT |
1,119.2958 USDT |
956.6428 USDT |
| 2018-01-03 |
878.1674 USDT |
409.0962 ETH |
834.2499 USDT |
745.0000 USDT |
971.1700 USDT |
922.0849 USDT |
| 2018-01-02 |
882.1993 USDT |
320.0759 ETH |
930.1487 USDT |
775.8749 USDT |
969.3285 USDT |
834.2499 USDT |
| 2018-01-01 |
734.9464 USDT |
505.8139 ETH |
730.0000 USDT |
663.6984 USDT |
826.1621 USDT |
739.8927 USDT |
| 2017-12-31 |
720.0678 USDT |
478.9534 ETH |
710.1355 USDT |
688.9606 USDT |
825.5000 USDT |
730.0000 USDT |
| 2017-12-30 |
741.4149 USDT |
178.3205 ETH |
772.6943 USDT |
674.9999 USDT |
800.2902 USDT |
710.1355 USDT |
| 2017-12-29 |
735.6294 USDT |
16.1340 ETH |
698.5644 USDT |
689.1161 USDT |
814.9090 USDT |
772.6943 USDT |
| 2017-12-28 |
701.5082 USDT |
17.5570 ETH |
704.4519 USDT |
595.0000 USDT |
717.2324 USDT |
698.5644 USDT |
| 2017-12-27 |
849.2050 USDT |
11.1677 ETH |
894.0000 USDT |
575.0000 USDT |
955.0000 USDT |
804.4099 USDT |
| 2017-12-26 |
801.0276 USDT |
655.0082 ETH |
717.0551 USDT |
559.2077 USDT |
948.0000 USDT |
885.0000 USDT |
| 2017-12-25 |
689.3385 USDT |
713.8787 ETH |
666.6517 USDT |
652.1547 USDT |
732.2952 USDT |
712.0253 USDT |
| 2017-12-24 |
641.9061 USDT |
618.6663 ETH |
632.6729 USDT |
549.4683 USDT |
682.7641 USDT |
651.1392 USDT |
| 2017-12-23 |
634.6677 USDT |
2,380.2150 ETH |
633.3826 USDT |
611.0286 USDT |
735.2299 USDT |
635.9528 USDT |
| 2017-12-22 |
706.3772 USDT |
1,736.1932 ETH |
779.3717 USDT |
510.1419 USDT |
808.9966 USDT |
633.3826 USDT |
| 2017-12-21 |
777.3768 USDT |
968.8908 ETH |
803.6237 USDT |
690.3880 USDT |
870.2707 USDT |
751.1299 USDT |
| 2017-12-20 |
786.5135 USDT |
583.8589 ETH |
785.8496 USDT |
740.2266 USDT |
809.4982 USDT |
787.1774 USDT |