Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
1,135.1002 USDT |
888.6210 ETH |
1,105.2003 USDT |
922.0000 USDT |
1,330.0000 USDT |
1,165.0000 USDT |
| 2018-01-07 |
1,073.0918 USDT |
1,281.9782 ETH |
1,039.0500 USDT |
989.0000 USDT |
1,270.0000 USDT |
1,107.1335 USDT |
| 2018-01-06 |
997.7383 USDT |
1,288.1677 ETH |
956.4265 USDT |
899.2829 USDT |
1,039.0500 USDT |
1,039.0500 USDT |
| 2018-01-05 |
956.5347 USDT |
1,355.4010 ETH |
956.6428 USDT |
883.1944 USDT |
1,180.0000 USDT |
956.4265 USDT |
| 2018-01-04 |
939.3639 USDT |
778.0106 ETH |
922.0850 USDT |
875.5500 USDT |
1,119.2958 USDT |
956.6428 USDT |
| 2018-01-03 |
878.1674 USDT |
409.0962 ETH |
834.2499 USDT |
745.0000 USDT |
971.1700 USDT |
922.0849 USDT |
| 2018-01-02 |
882.1993 USDT |
320.0759 ETH |
930.1487 USDT |
775.8749 USDT |
969.3285 USDT |
834.2499 USDT |
| 2018-01-01 |
734.9464 USDT |
505.8139 ETH |
730.0000 USDT |
663.6984 USDT |
826.1621 USDT |
739.8927 USDT |
| 2017-12-31 |
720.0678 USDT |
478.9534 ETH |
710.1355 USDT |
688.9606 USDT |
825.5000 USDT |
730.0000 USDT |
| 2017-12-30 |
741.4149 USDT |
178.3205 ETH |
772.6943 USDT |
674.9999 USDT |
800.2902 USDT |
710.1355 USDT |
| 2017-12-29 |
735.6294 USDT |
16.1340 ETH |
698.5644 USDT |
689.1161 USDT |
814.9090 USDT |
772.6943 USDT |
| 2017-12-28 |
701.5082 USDT |
17.5570 ETH |
704.4519 USDT |
595.0000 USDT |
717.2324 USDT |
698.5644 USDT |
| 2017-12-27 |
849.2050 USDT |
11.1677 ETH |
894.0000 USDT |
575.0000 USDT |
955.0000 USDT |
804.4099 USDT |
| 2017-12-26 |
801.0276 USDT |
655.0082 ETH |
717.0551 USDT |
559.2077 USDT |
948.0000 USDT |
885.0000 USDT |
| 2017-12-25 |
689.3385 USDT |
713.8787 ETH |
666.6517 USDT |
652.1547 USDT |
732.2952 USDT |
712.0253 USDT |
| 2017-12-24 |
641.9061 USDT |
618.6663 ETH |
632.6729 USDT |
549.4683 USDT |
682.7641 USDT |
651.1392 USDT |
| 2017-12-23 |
634.6677 USDT |
2,380.2150 ETH |
633.3826 USDT |
611.0286 USDT |
735.2299 USDT |
635.9528 USDT |
| 2017-12-22 |
706.3772 USDT |
1,736.1932 ETH |
779.3717 USDT |
510.1419 USDT |
808.9966 USDT |
633.3826 USDT |
| 2017-12-21 |
777.3768 USDT |
968.8908 ETH |
803.6237 USDT |
690.3880 USDT |
870.2707 USDT |
751.1299 USDT |
| 2017-12-20 |
786.5135 USDT |
583.8589 ETH |
785.8496 USDT |
740.2266 USDT |
809.4982 USDT |
787.1774 USDT |