Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
862.8304 USDT |
1,213.0477 ETH |
871.2852 USDT |
852.0000 USDT |
875.0000 USDT |
854.3756 USDT |
| 2018-03-04 |
857.9762 USDT |
1,021.8884 ETH |
844.6673 USDT |
835.6917 USDT |
871.2850 USDT |
871.2850 USDT |
| 2018-03-03 |
854.3680 USDT |
935.3677 ETH |
855.1463 USDT |
851.0000 USDT |
895.0100 USDT |
853.5897 USDT |
| 2018-03-02 |
864.4291 USDT |
979.7770 ETH |
873.2721 USDT |
844.5000 USDT |
887.4911 USDT |
855.5860 USDT |
| 2018-03-01 |
862.1509 USDT |
1,451.8019 ETH |
850.9487 USDT |
848.6931 USDT |
887.4911 USDT |
873.3530 USDT |
| 2018-02-28 |
866.2754 USDT |
1,122.6787 ETH |
881.7051 USDT |
844.4444 USDT |
897.0617 USDT |
850.8457 USDT |
| 2018-02-27 |
876.4588 USDT |
887.1766 ETH |
871.2126 USDT |
860.4151 USDT |
904.6507 USDT |
881.7050 USDT |
| 2018-02-26 |
856.0068 USDT |
1,063.6044 ETH |
840.8577 USDT |
832.5674 USDT |
888.0000 USDT |
871.1559 USDT |
| 2018-02-25 |
834.4714 USDT |
1,383.0152 ETH |
826.4047 USDT |
812.8504 USDT |
864.4777 USDT |
842.5380 USDT |
| 2018-02-24 |
837.9656 USDT |
2,398.3788 ETH |
849.8018 USDT |
809.1688 USDT |
870.0000 USDT |
826.1294 USDT |
| 2018-02-23 |
830.6014 USDT |
2,446.3193 ETH |
811.3960 USDT |
797.0000 USDT |
892.6237 USDT |
849.8067 USDT |
| 2018-02-22 |
820.9607 USDT |
2,527.8272 ETH |
830.5250 USDT |
790.2000 USDT |
830.5250 USDT |
811.3963 USDT |
| 2018-02-21 |
855.1529 USDT |
1,459.4318 ETH |
879.7817 USDT |
817.0963 USDT |
879.7817 USDT |
830.5240 USDT |
| 2018-02-20 |
912.9048 USDT |
1,419.4533 ETH |
946.0278 USDT |
873.6153 USDT |
995.5708 USDT |
879.7817 USDT |
| 2018-02-19 |
930.8460 USDT |
2,406.7247 ETH |
915.6642 USDT |
910.0000 USDT |
946.0277 USDT |
946.0277 USDT |
| 2018-02-18 |
942.9443 USDT |
2,733.9404 ETH |
970.8349 USDT |
885.0001 USDT |
970.8349 USDT |
915.0536 USDT |
| 2018-02-17 |
959.8243 USDT |
1,255.2716 ETH |
948.8764 USDT |
941.0583 USDT |
970.7721 USDT |
970.7721 USDT |
| 2018-02-16 |
934.2131 USDT |
2,243.3929 ETH |
920.0406 USDT |
914.9505 USDT |
979.8001 USDT |
948.3855 USDT |
| 2018-02-15 |
922.0212 USDT |
1,280.5204 ETH |
924.2351 USDT |
883.4258 USDT |
979.0000 USDT |
919.8073 USDT |
| 2018-02-14 |
890.6484 USDT |
2,019.9457 ETH |
857.2663 USDT |
853.3087 USDT |
979.8001 USDT |
924.0305 USDT |
| 2018-02-13 |
849.6037 USDT |
792.9614 ETH |
866.2073 USDT |
822.0000 USDT |
867.0000 USDT |
833.0000 USDT |
| 2018-02-12 |
846.3938 USDT |
1,708.2658 ETH |
825.7140 USDT |
819.4497 USDT |
880.0000 USDT |
867.0735 USDT |
| 2018-02-11 |
841.0586 USDT |
279.8895 ETH |
856.4031 USDT |
822.9205 USDT |
875.0000 USDT |
825.7140 USDT |
| 2018-02-10 |
855.6670 USDT |
1,115.3169 ETH |
852.0000 USDT |
821.0301 USDT |
879.9989 USDT |
859.3339 USDT |
| 2018-02-09 |
861.9000 USDT |
433.2149 ETH |
852.7999 USDT |
821.5000 USDT |
950.0000 USDT |
871.0000 USDT |
| 2018-02-08 |
792.6169 USDT |
679.3604 ETH |
794.6637 USDT |
767.3818 USDT |
815.8656 USDT |
790.5700 USDT |
| 2018-02-07 |
782.7149 USDT |
987.9419 ETH |
799.9600 USDT |
683.2796 USDT |
850.0000 USDT |
765.4698 USDT |
| 2018-02-06 |
745.6534 USDT |
1,184.1113 ETH |
691.3468 USDT |
551.0000 USDT |
821.9658 USDT |
799.9600 USDT |
| 2018-02-05 |
765.4765 USDT |
1,334.1762 ETH |
839.6061 USDT |
611.0100 USDT |
887.0000 USDT |
691.3468 USDT |
| 2018-02-04 |
914.1694 USDT |
1,219.9553 ETH |
988.7327 USDT |
785.3002 USDT |
1,000.0000 USDT |
839.6061 USDT |
| 2018-02-03 |
943.2329 USDT |
1,275.0913 ETH |
909.0000 USDT |
800.0000 USDT |
999.0000 USDT |
977.4657 USDT |
| 2018-02-02 |
984.0422 USDT |
1,319.1522 ETH |
1,059.9923 USDT |
731.0000 USDT |
1,059.9923 USDT |
908.0920 USDT |
| 2018-02-01 |
1,088.0358 USDT |
1,276.2875 ETH |
1,116.0793 USDT |
1,000.2771 USDT |
1,171.5995 USDT |
1,059.9923 USDT |
| 2018-01-31 |
1,108.9146 USDT |
778.2982 ETH |
1,101.7499 USDT |
1,050.0000 USDT |
1,152.5015 USDT |
1,116.0793 USDT |
| 2018-01-30 |
1,152.6771 USDT |
574.7279 ETH |
1,203.6043 USDT |
1,080.0000 USDT |
1,220.0000 USDT |
1,101.7499 USDT |
| 2018-01-29 |
1,227.3146 USDT |
797.6652 ETH |
1,251.0248 USDT |
1,172.7499 USDT |
1,274.0000 USDT |
1,203.6043 USDT |
| 2018-01-28 |
1,190.7304 USDT |
755.5322 ETH |
1,130.4360 USDT |
1,122.2250 USDT |
1,279.9999 USDT |
1,251.0247 USDT |
| 2018-01-27 |
1,099.4469 USDT |
846.1071 ETH |
1,064.5949 USDT |
1,052.7815 USDT |
1,180.0000 USDT |
1,134.2988 USDT |
| 2018-01-26 |
1,066.0812 USDT |
1,181.2821 ETH |
1,063.7875 USDT |
1,000.1749 USDT |
1,150.4616 USDT |
1,068.3749 USDT |
| 2018-01-25 |
1,056.4743 USDT |
1,085.3142 ETH |
1,051.9485 USDT |
1,020.0000 USDT |
1,178.0000 USDT |
1,061.0000 USDT |
| 2018-01-24 |
1,044.9364 USDT |
417.6386 ETH |
1,037.9242 USDT |
1,031.8200 USDT |
1,200.0000 USDT |
1,051.9485 USDT |
| 2018-01-23 |
1,021.4234 USDT |
906.0282 ETH |
1,000.3742 USDT |
949.8941 USDT |
1,185.3888 USDT |
1,042.4725 USDT |
| 2018-01-22 |
1,011.0598 USDT |
1,006.9824 ETH |
1,022.7447 USDT |
944.9726 USDT |
1,152.6135 USDT |
999.3748 USDT |
| 2018-01-21 |
1,101.0294 USDT |
670.2087 ETH |
1,178.2912 USDT |
1,010.8441 USDT |
1,185.3888 USDT |
1,023.7675 USDT |
| 2018-01-20 |
1,083.8818 USDT |
980.0894 ETH |
989.4724 USDT |
979.5702 USDT |
1,239.8887 USDT |
1,178.2912 USDT |
| 2018-01-19 |
985.2890 USDT |
1,725.8426 ETH |
991.0078 USDT |
871.0000 USDT |
1,090.0000 USDT |
979.5702 USDT |
| 2018-01-18 |
998.6289 USDT |
1,773.4875 ETH |
1,006.2499 USDT |
866.0000 USDT |
1,115.0000 USDT |
991.0078 USDT |
| 2018-01-17 |
1,022.0000 USDT |
1,134.6029 ETH |
1,037.7499 USDT |
720.0000 USDT |
1,080.0000 USDT |
1,006.2500 USDT |
| 2018-01-16 |
1,125.2095 USDT |
764.6731 ETH |
1,212.6690 USDT |
685.0000 USDT |
1,245.0830 USDT |
1,037.7499 USDT |
| 2018-01-15 |
1,300.5755 USDT |
1,170.1155 ETH |
1,312.6235 USDT |
1,100.0000 USDT |
1,399.9900 USDT |
1,288.5274 USDT |