Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3,111.1737 USDT |
6,662.2667 ETH |
3,117.5500 USDT |
3,074.0800 USDT |
3,171.7300 USDT |
3,099.9900 USDT |
| 2024-05-04 |
3,109.6875 USDT |
6,513.7371 ETH |
3,102.9100 USDT |
3,094.4300 USDT |
3,168.4400 USDT |
3,119.4800 USDT |
| 2024-05-03 |
3,015.4031 USDT |
8,348.8374 ETH |
2,986.5400 USDT |
2,958.4300 USDT |
3,088.2700 USDT |
3,071.7600 USDT |
| 2024-05-02 |
2,961.1210 USDT |
9,773.7648 ETH |
2,972.1300 USDT |
2,893.5800 USDT |
3,017.0800 USDT |
3,004.5400 USDT |
| 2024-05-01 |
2,937.9149 USDT |
8,957.0296 ETH |
3,014.1200 USDT |
2,817.6600 USDT |
3,023.4300 USDT |
2,921.7400 USDT |
| 2024-04-30 |
3,094.8858 USDT |
9,000.8885 ETH |
3,218.0000 USDT |
2,926.2000 USDT |
3,251.7000 USDT |
2,959.5500 USDT |
| 2024-04-29 |
3,192.5906 USDT |
9,197.4065 ETH |
3,264.0500 USDT |
3,116.9900 USDT |
3,287.7200 USDT |
3,216.5800 USDT |
| 2024-04-28 |
3,303.9329 USDT |
8,706.9278 ETH |
3,255.6200 USDT |
3,250.5900 USDT |
3,356.8200 USDT |
3,261.9300 USDT |
| 2024-04-27 |
3,142.5454 USDT |
8,087.4100 ETH |
3,131.8900 USDT |
3,069.6500 USDT |
3,283.6700 USDT |
3,237.8100 USDT |
| 2024-04-26 |
3,141.5001 USDT |
8,576.3132 ETH |
3,156.2200 USDT |
3,102.9400 USDT |
3,168.5800 USDT |
3,149.5400 USDT |
| 2024-04-25 |
3,139.2060 USDT |
7,269.1913 ETH |
3,141.4000 USDT |
3,073.2200 USDT |
3,172.8500 USDT |
3,155.0400 USDT |
| 2024-04-24 |
3,223.8329 USDT |
7,931.5736 ETH |
3,219.7400 USDT |
3,105.4200 USDT |
3,293.2800 USDT |
3,132.1300 USDT |
| 2024-04-23 |
3,200.9546 USDT |
8,751.7528 ETH |
3,201.2100 USDT |
3,152.5900 USDT |
3,263.0700 USDT |
3,210.3800 USDT |
| 2024-04-22 |
3,190.5255 USDT |
8,682.2587 ETH |
3,148.2100 USDT |
3,129.6900 USDT |
3,235.8800 USDT |
3,205.4100 USDT |
| 2024-04-21 |
3,159.6763 USDT |
6,942.9384 ETH |
3,155.9200 USDT |
3,117.0700 USDT |
3,197.2400 USDT |
3,142.1100 USDT |
| 2024-04-20 |
3,074.9727 USDT |
8,364.3418 ETH |
3,057.1100 USDT |
3,019.5700 USDT |
3,171.3600 USDT |
3,156.2500 USDT |
| 2024-04-19 |
3,047.6213 USDT |
8,471.9427 ETH |
3,065.0700 USDT |
2,866.4100 USDT |
3,126.4200 USDT |
3,075.8100 USDT |
| 2024-04-18 |
3,018.9085 USDT |
8,661.5596 ETH |
2,985.3600 USDT |
2,954.5100 USDT |
3,093.7100 USDT |
3,060.3100 USDT |
| 2024-04-17 |
3,048.8318 USDT |
8,857.4161 ETH |
3,084.1600 USDT |
2,915.9500 USDT |
3,123.2600 USDT |
3,011.7200 USDT |
| 2024-04-16 |
3,069.4393 USDT |
9,424.4623 ETH |
3,102.7200 USDT |
2,991.5100 USDT |
3,126.6100 USDT |
3,095.4400 USDT |
| 2024-04-15 |
3,160.1805 USDT |
9,719.7274 ETH |
3,155.5200 USDT |
3,024.8000 USDT |
3,277.2000 USDT |
3,119.3100 USDT |
| 2024-04-14 |
3,003.6854 USDT |
9,924.3124 ETH |
3,006.9600 USDT |
2,907.1700 USDT |
3,102.5100 USDT |
3,079.7000 USDT |
| 2024-04-13 |
3,131.6045 USDT |
12,942.6590 ETH |
3,238.9300 USDT |
2,860.4000 USDT |
3,302.4300 USDT |
2,901.5700 USDT |
| 2024-04-12 |
3,425.8364 USDT |
9,051.7891 ETH |
3,503.0300 USDT |
3,110.8800 USDT |
3,552.5500 USDT |
3,212.9300 USDT |
| 2024-04-11 |
3,541.5313 USDT |
5,678.0434 ETH |
3,545.4800 USDT |
3,489.3000 USDT |
3,617.3400 USDT |
3,517.6100 USDT |
| 2024-04-10 |
3,504.6424 USDT |
6,539.2462 ETH |
3,506.5300 USDT |
3,414.4800 USDT |
3,553.8800 USDT |
3,498.6100 USDT |
| 2024-04-09 |
3,625.9843 USDT |
6,863.3797 ETH |
3,693.7900 USDT |
3,456.1600 USDT |
3,723.0200 USDT |
3,522.0100 USDT |
| 2024-04-08 |
3,548.6064 USDT |
6,735.5260 ETH |
3,454.4100 USDT |
3,407.3900 USDT |
3,708.7700 USDT |
3,682.1800 USDT |
| 2024-04-07 |
3,386.2437 USDT |
7,243.0540 ETH |
3,352.8200 USDT |
3,344.4500 USDT |
3,420.0900 USDT |
3,397.3600 USDT |
| 2024-04-06 |
3,330.1993 USDT |
6,001.0256 ETH |
3,317.5600 USDT |
3,307.8300 USDT |
3,361.5400 USDT |
3,338.5200 USDT |
| 2024-04-05 |
3,298.0480 USDT |
8,385.7367 ETH |
3,328.7700 USDT |
3,211.5100 USDT |
3,346.8500 USDT |
3,326.1400 USDT |
| 2024-04-04 |
3,327.4517 USDT |
6,524.6608 ETH |
3,310.6400 USDT |
3,253.9700 USDT |
3,442.9700 USDT |
3,421.3700 USDT |
| 2024-04-03 |
3,309.6010 USDT |
7,384.3268 ETH |
3,279.0200 USDT |
3,202.7100 USDT |
3,365.3400 USDT |
3,305.2100 USDT |
| 2024-04-02 |
3,358.7588 USDT |
7,628.7788 ETH |
3,504.0200 USDT |
3,213.3300 USDT |
3,505.8100 USDT |
3,281.4900 USDT |
| 2024-04-01 |
3,529.7991 USDT |
7,636.2118 ETH |
3,533.4500 USDT |
3,415.8400 USDT |
3,627.9400 USDT |
3,507.9700 USDT |
| 2024-03-31 |
3,541.2499 USDT |
0.5418 ETH |
3,506.7400 USDT |
3,437.4700 USDT |
3,506.7400 USDT |
3,506.7300 USDT |
| 2024-03-30 |
3,501.1071 USDT |
1,303.3291 ETH |
3,510.6000 USDT |
3,489.3000 USDT |
3,527.6000 USDT |
3,500.0000 USDT |
| 2024-03-29 |
3,532.7658 USDT |
6,276.5965 ETH |
3,561.2700 USDT |
3,473.7400 USDT |
3,584.5300 USDT |
3,514.9900 USDT |
| 2024-03-28 |
3,553.6426 USDT |
7,943.9123 ETH |
3,502.0100 USDT |
3,465.9000 USDT |
3,610.1100 USDT |
3,567.5400 USDT |
| 2024-03-27 |
3,575.1746 USDT |
6,276.1329 ETH |
3,587.9100 USDT |
3,473.5900 USDT |
3,665.2800 USDT |
3,482.3500 USDT |
| 2024-03-26 |
3,611.9689 USDT |
6,988.6623 ETH |
3,590.6400 USDT |
3,543.5800 USDT |
3,679.2200 USDT |
3,589.6900 USDT |
| 2024-03-25 |
3,449.6391 USDT |
5,604.5227 ETH |
3,455.3600 USDT |
3,420.4700 USDT |
3,610.5600 USDT |
3,609.6200 USDT |
| 2024-03-24 |
3,364.6597 USDT |
6,819.5888 ETH |
3,329.9200 USDT |
3,303.0200 USDT |
3,414.3500 USDT |
3,386.2700 USDT |
| 2024-03-23 |
3,347.2192 USDT |
6,474.6142 ETH |
3,335.7500 USDT |
3,271.6800 USDT |
3,434.7100 USDT |
3,402.3600 USDT |
| 2024-03-22 |
3,431.1856 USDT |
7,405.5081 ETH |
3,492.7600 USDT |
3,282.9100 USDT |
3,541.6800 USDT |
3,295.5900 USDT |
| 2024-03-21 |
3,508.0640 USDT |
6,406.2783 ETH |
3,515.8600 USDT |
3,412.2000 USDT |
3,586.4000 USDT |
3,419.8600 USDT |
| 2024-03-20 |
3,268.8640 USDT |
7,573.3123 ETH |
3,159.3400 USDT |
3,059.0600 USDT |
3,533.2000 USDT |
3,529.9200 USDT |
| 2024-03-19 |
3,374.8265 USDT |
7,688.3960 ETH |
3,521.0500 USDT |
3,205.6500 USDT |
3,547.9200 USDT |
3,289.4400 USDT |
| 2024-03-18 |
3,569.7266 USDT |
8,292.8414 ETH |
3,645.0100 USDT |
3,456.0600 USDT |
3,645.6800 USDT |
3,525.8400 USDT |
| 2024-03-17 |
3,562.2469 USDT |
8,463.3330 ETH |
3,523.6900 USDT |
3,414.6300 USDT |
3,658.4000 USDT |
3,633.0500 USDT |