Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,818.3307 USDT |
6,935.3628 ETH |
3,810.4300 USDT |
3,778.3000 USDT |
3,887.4100 USDT |
3,854.9000 USDT |
| 2024-06-04 |
3,773.0981 USDT |
3,495.4385 ETH |
3,768.0500 USDT |
3,735.0300 USDT |
3,825.8800 USDT |
3,814.1100 USDT |
| 2024-06-03 |
3,799.5717 USDT |
5,436.7128 ETH |
3,781.3600 USDT |
3,760.3500 USDT |
3,848.2900 USDT |
3,778.6400 USDT |
| 2024-06-02 |
3,800.0442 USDT |
5,970.2155 ETH |
3,816.1200 USDT |
3,753.3800 USDT |
3,837.3100 USDT |
3,773.8900 USDT |
| 2024-06-01 |
3,789.7141 USDT |
6,620.1541 ETH |
3,763.1900 USDT |
3,752.6600 USDT |
3,833.2300 USDT |
3,825.6900 USDT |
| 2024-05-31 |
3,767.8054 USDT |
7,451.0841 ETH |
3,747.8900 USDT |
3,723.9800 USDT |
3,846.0200 USDT |
3,764.3000 USDT |
| 2024-05-30 |
3,765.5585 USDT |
5,798.0548 ETH |
3,768.2400 USDT |
3,704.0200 USDT |
3,825.7400 USDT |
3,807.7100 USDT |
| 2024-05-29 |
3,816.1553 USDT |
6,589.3891 ETH |
3,845.1100 USDT |
3,745.1100 USDT |
3,886.6800 USDT |
3,754.2700 USDT |
| 2024-05-28 |
3,865.0877 USDT |
6,449.5057 ETH |
3,894.7300 USDT |
3,774.7200 USDT |
3,931.2800 USDT |
3,837.5800 USDT |
| 2024-05-27 |
3,904.3048 USDT |
6,462.2436 ETH |
3,826.0100 USDT |
3,823.2400 USDT |
3,959.9300 USDT |
3,886.5200 USDT |
| 2024-05-26 |
3,803.8870 USDT |
7,281.7938 ETH |
3,749.6300 USDT |
3,731.7600 USDT |
3,882.5900 USDT |
3,820.7500 USDT |
| 2024-05-25 |
3,744.7570 USDT |
6,779.6551 ETH |
3,727.7400 USDT |
3,709.7100 USDT |
3,778.8400 USDT |
3,742.6200 USDT |
| 2024-05-24 |
3,737.4662 USDT |
5,962.7726 ETH |
3,783.5600 USDT |
3,631.3800 USDT |
3,829.5400 USDT |
3,747.6400 USDT |
| 2024-05-23 |
3,785.2307 USDT |
5,172.6187 ETH |
3,738.6200 USDT |
3,538.1600 USDT |
3,899.9900 USDT |
3,717.8500 USDT |
| 2024-05-22 |
3,739.4382 USDT |
5,714.7177 ETH |
3,726.1800 USDT |
3,600.0000 USDT |
3,796.9700 USDT |
3,744.7500 USDT |
| 2024-05-21 |
3,719.3912 USDT |
2.8780 ETH |
3,660.4400 USDT |
3,403.3500 USDT |
3,669.9900 USDT |
3,594.6200 USDT |
| 2024-05-20 |
3,163.3618 USDT |
8,621.4332 ETH |
3,071.6200 USDT |
3,049.6900 USDT |
3,679.9200 USDT |
3,659.0500 USDT |
| 2024-05-19 |
3,103.0480 USDT |
7,108.9905 ETH |
3,122.4800 USDT |
3,058.3900 USDT |
3,136.5800 USDT |
3,074.0900 USDT |
| 2024-05-18 |
3,110.9368 USDT |
8,218.2192 ETH |
3,092.1800 USDT |
3,084.1200 USDT |
3,146.7700 USDT |
3,117.1200 USDT |
| 2024-05-17 |
3,030.9358 USDT |
9,318.9970 ETH |
2,945.0900 USDT |
2,933.4300 USDT |
3,119.7300 USDT |
3,088.3500 USDT |
| 2024-05-16 |
2,998.4880 USDT |
7,428.7767 ETH |
3,032.3600 USDT |
2,925.5500 USDT |
3,041.1900 USDT |
2,948.5500 USDT |
| 2024-05-15 |
2,922.0477 USDT |
8,254.9752 ETH |
2,882.1300 USDT |
2,864.0000 USDT |
3,011.7600 USDT |
3,004.3800 USDT |
| 2024-05-14 |
2,914.5825 USDT |
6,507.5125 ETH |
2,910.3500 USDT |
2,872.5200 USDT |
2,956.8200 USDT |
2,889.7800 USDT |
| 2024-05-13 |
2,902.6872 USDT |
4,912.9309 ETH |
2,910.3500 USDT |
2,865.3200 USDT |
2,910.3500 USDT |
2,910.3500 USDT |
| 2024-05-12 |
2,910.6540 USDT |
4,510.0138 ETH |
2,910.3500 USDT |
2,901.6900 USDT |
2,910.3600 USDT |
2,910.3500 USDT |
| 2024-05-11 |
2,908.7171 USDT |
5,688.7863 ETH |
2,910.3400 USDT |
2,887.1800 USDT |
2,936.8000 USDT |
2,910.3500 USDT |
| 2024-05-10 |
2,957.5059 USDT |
5,994.1102 ETH |
3,000.9900 USDT |
2,879.5900 USDT |
3,011.4500 USDT |
2,899.9400 USDT |
| 2024-05-09 |
2,987.8448 USDT |
7,120.1469 ETH |
2,974.0900 USDT |
2,950.9900 USDT |
3,001.0000 USDT |
3,000.9900 USDT |
| 2024-05-08 |
3,007.2546 USDT |
7,366.7970 ETH |
3,006.0300 USDT |
2,937.7900 USDT |
3,038.3800 USDT |
2,975.3200 USDT |
| 2024-05-07 |
3,056.5070 USDT |
6,592.0683 ETH |
3,063.1600 USDT |
3,008.0200 USDT |
3,070.4200 USDT |
3,020.9100 USDT |
| 2024-05-06 |
3,095.0787 USDT |
4,101.0833 ETH |
3,099.9900 USDT |
3,057.3900 USDT |
3,100.0000 USDT |
3,071.1900 USDT |
| 2024-05-05 |
3,111.1737 USDT |
6,662.2667 ETH |
3,117.5500 USDT |
3,074.0800 USDT |
3,171.7300 USDT |
3,099.9900 USDT |
| 2024-05-04 |
3,109.6875 USDT |
6,513.7371 ETH |
3,102.9100 USDT |
3,094.4300 USDT |
3,168.4400 USDT |
3,119.4800 USDT |
| 2024-05-03 |
3,015.4031 USDT |
8,348.8374 ETH |
2,986.5400 USDT |
2,958.4300 USDT |
3,088.2700 USDT |
3,071.7600 USDT |
| 2024-05-02 |
2,961.1210 USDT |
9,773.7648 ETH |
2,972.1300 USDT |
2,893.5800 USDT |
3,017.0800 USDT |
3,004.5400 USDT |
| 2024-05-01 |
2,937.9149 USDT |
8,957.0296 ETH |
3,014.1200 USDT |
2,817.6600 USDT |
3,023.4300 USDT |
2,921.7400 USDT |
| 2024-04-30 |
3,094.8858 USDT |
9,000.8885 ETH |
3,218.0000 USDT |
2,926.2000 USDT |
3,251.7000 USDT |
2,959.5500 USDT |
| 2024-04-29 |
3,192.5906 USDT |
9,197.4065 ETH |
3,264.0500 USDT |
3,116.9900 USDT |
3,287.7200 USDT |
3,216.5800 USDT |
| 2024-04-28 |
3,303.9329 USDT |
8,706.9278 ETH |
3,255.6200 USDT |
3,250.5900 USDT |
3,356.8200 USDT |
3,261.9300 USDT |
| 2024-04-27 |
3,142.5454 USDT |
8,087.4100 ETH |
3,131.8900 USDT |
3,069.6500 USDT |
3,283.6700 USDT |
3,237.8100 USDT |
| 2024-04-26 |
3,141.5001 USDT |
8,576.3132 ETH |
3,156.2200 USDT |
3,102.9400 USDT |
3,168.5800 USDT |
3,149.5400 USDT |
| 2024-04-25 |
3,139.2060 USDT |
7,269.1913 ETH |
3,141.4000 USDT |
3,073.2200 USDT |
3,172.8500 USDT |
3,155.0400 USDT |
| 2024-04-24 |
3,223.8329 USDT |
7,931.5736 ETH |
3,219.7400 USDT |
3,105.4200 USDT |
3,293.2800 USDT |
3,132.1300 USDT |
| 2024-04-23 |
3,200.9546 USDT |
8,751.7528 ETH |
3,201.2100 USDT |
3,152.5900 USDT |
3,263.0700 USDT |
3,210.3800 USDT |
| 2024-04-22 |
3,190.5255 USDT |
8,682.2587 ETH |
3,148.2100 USDT |
3,129.6900 USDT |
3,235.8800 USDT |
3,205.4100 USDT |
| 2024-04-21 |
3,159.6763 USDT |
6,942.9384 ETH |
3,155.9200 USDT |
3,117.0700 USDT |
3,197.2400 USDT |
3,142.1100 USDT |
| 2024-04-20 |
3,074.9727 USDT |
8,364.3418 ETH |
3,057.1100 USDT |
3,019.5700 USDT |
3,171.3600 USDT |
3,156.2500 USDT |
| 2024-04-19 |
3,047.6213 USDT |
8,471.9427 ETH |
3,065.0700 USDT |
2,866.4100 USDT |
3,126.4200 USDT |
3,075.8100 USDT |
| 2024-04-18 |
3,018.9085 USDT |
8,661.5596 ETH |
2,985.3600 USDT |
2,954.5100 USDT |
3,093.7100 USDT |
3,060.3100 USDT |
| 2024-04-17 |
3,048.8318 USDT |
8,857.4161 ETH |
3,084.1600 USDT |
2,915.9500 USDT |
3,123.2600 USDT |
3,011.7200 USDT |