Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3,048.8318 USDT |
8,857.4161 ETH |
3,084.1600 USDT |
2,915.9500 USDT |
3,123.2600 USDT |
3,011.7200 USDT |
| 2024-04-16 |
3,069.4393 USDT |
9,424.4623 ETH |
3,102.7200 USDT |
2,991.5100 USDT |
3,126.6100 USDT |
3,095.4400 USDT |
| 2024-04-15 |
3,160.1805 USDT |
9,719.7274 ETH |
3,155.5200 USDT |
3,024.8000 USDT |
3,277.2000 USDT |
3,119.3100 USDT |
| 2024-04-14 |
3,003.6854 USDT |
9,924.3124 ETH |
3,006.9600 USDT |
2,907.1700 USDT |
3,102.5100 USDT |
3,079.7000 USDT |
| 2024-04-13 |
3,131.6045 USDT |
12,942.6590 ETH |
3,238.9300 USDT |
2,860.4000 USDT |
3,302.4300 USDT |
2,901.5700 USDT |
| 2024-04-12 |
3,425.8364 USDT |
9,051.7891 ETH |
3,503.0300 USDT |
3,110.8800 USDT |
3,552.5500 USDT |
3,212.9300 USDT |
| 2024-04-11 |
3,541.5313 USDT |
5,678.0434 ETH |
3,545.4800 USDT |
3,489.3000 USDT |
3,617.3400 USDT |
3,517.6100 USDT |
| 2024-04-10 |
3,504.6424 USDT |
6,539.2462 ETH |
3,506.5300 USDT |
3,414.4800 USDT |
3,553.8800 USDT |
3,498.6100 USDT |
| 2024-04-09 |
3,625.9843 USDT |
6,863.3797 ETH |
3,693.7900 USDT |
3,456.1600 USDT |
3,723.0200 USDT |
3,522.0100 USDT |
| 2024-04-08 |
3,548.6064 USDT |
6,735.5260 ETH |
3,454.4100 USDT |
3,407.3900 USDT |
3,708.7700 USDT |
3,682.1800 USDT |
| 2024-04-07 |
3,386.2437 USDT |
7,243.0540 ETH |
3,352.8200 USDT |
3,344.4500 USDT |
3,420.0900 USDT |
3,397.3600 USDT |
| 2024-04-06 |
3,330.1993 USDT |
6,001.0256 ETH |
3,317.5600 USDT |
3,307.8300 USDT |
3,361.5400 USDT |
3,338.5200 USDT |
| 2024-04-05 |
3,298.0480 USDT |
8,385.7367 ETH |
3,328.7700 USDT |
3,211.5100 USDT |
3,346.8500 USDT |
3,326.1400 USDT |
| 2024-04-04 |
3,327.4517 USDT |
6,524.6608 ETH |
3,310.6400 USDT |
3,253.9700 USDT |
3,442.9700 USDT |
3,421.3700 USDT |
| 2024-04-03 |
3,309.6010 USDT |
7,384.3268 ETH |
3,279.0200 USDT |
3,202.7100 USDT |
3,365.3400 USDT |
3,305.2100 USDT |
| 2024-04-02 |
3,358.7588 USDT |
7,628.7788 ETH |
3,504.0200 USDT |
3,213.3300 USDT |
3,505.8100 USDT |
3,281.4900 USDT |
| 2024-04-01 |
3,529.7991 USDT |
7,636.2118 ETH |
3,533.4500 USDT |
3,415.8400 USDT |
3,627.9400 USDT |
3,507.9700 USDT |
| 2024-03-31 |
3,541.2499 USDT |
0.5418 ETH |
3,506.7400 USDT |
3,437.4700 USDT |
3,506.7400 USDT |
3,506.7300 USDT |
| 2024-03-30 |
3,501.1071 USDT |
1,303.3291 ETH |
3,510.6000 USDT |
3,489.3000 USDT |
3,527.6000 USDT |
3,500.0000 USDT |
| 2024-03-29 |
3,532.7658 USDT |
6,276.5965 ETH |
3,561.2700 USDT |
3,473.7400 USDT |
3,584.5300 USDT |
3,514.9900 USDT |
| 2024-03-28 |
3,553.6426 USDT |
7,943.9123 ETH |
3,502.0100 USDT |
3,465.9000 USDT |
3,610.1100 USDT |
3,567.5400 USDT |
| 2024-03-27 |
3,575.1746 USDT |
6,276.1329 ETH |
3,587.9100 USDT |
3,473.5900 USDT |
3,665.2800 USDT |
3,482.3500 USDT |
| 2024-03-26 |
3,611.9689 USDT |
6,988.6623 ETH |
3,590.6400 USDT |
3,543.5800 USDT |
3,679.2200 USDT |
3,589.6900 USDT |
| 2024-03-25 |
3,449.6391 USDT |
5,604.5227 ETH |
3,455.3600 USDT |
3,420.4700 USDT |
3,610.5600 USDT |
3,609.6200 USDT |
| 2024-03-24 |
3,364.6597 USDT |
6,819.5888 ETH |
3,329.9200 USDT |
3,303.0200 USDT |
3,414.3500 USDT |
3,386.2700 USDT |
| 2024-03-23 |
3,347.2192 USDT |
6,474.6142 ETH |
3,335.7500 USDT |
3,271.6800 USDT |
3,434.7100 USDT |
3,402.3600 USDT |
| 2024-03-22 |
3,431.1856 USDT |
7,405.5081 ETH |
3,492.7600 USDT |
3,282.9100 USDT |
3,541.6800 USDT |
3,295.5900 USDT |
| 2024-03-21 |
3,508.0640 USDT |
6,406.2783 ETH |
3,515.8600 USDT |
3,412.2000 USDT |
3,586.4000 USDT |
3,419.8600 USDT |
| 2024-03-20 |
3,268.8640 USDT |
7,573.3123 ETH |
3,159.3400 USDT |
3,059.0600 USDT |
3,533.2000 USDT |
3,529.9200 USDT |
| 2024-03-19 |
3,374.8265 USDT |
7,688.3960 ETH |
3,521.0500 USDT |
3,205.6500 USDT |
3,547.9200 USDT |
3,289.4400 USDT |
| 2024-03-18 |
3,569.7266 USDT |
8,292.8414 ETH |
3,645.0100 USDT |
3,456.0600 USDT |
3,645.6800 USDT |
3,525.8400 USDT |
| 2024-03-17 |
3,562.2469 USDT |
8,463.3330 ETH |
3,523.6900 USDT |
3,414.6300 USDT |
3,658.4000 USDT |
3,633.0500 USDT |
| 2024-03-16 |
3,679.0814 USDT |
8,615.7005 ETH |
3,742.7900 USDT |
3,525.1300 USDT |
3,779.1400 USDT |
3,554.8700 USDT |
| 2024-03-15 |
3,742.2622 USDT |
7,224.6943 ETH |
3,882.2600 USDT |
3,570.4900 USDT |
3,932.1100 USDT |
3,707.6700 USDT |
| 2024-03-14 |
3,934.4273 USDT |
6,413.5279 ETH |
4,005.4500 USDT |
3,724.4500 USDT |
4,011.3100 USDT |
3,847.8300 USDT |
| 2024-03-13 |
3,998.4627 USDT |
4,735.8719 ETH |
3,980.3300 USDT |
3,933.7700 USDT |
4,082.1100 USDT |
3,957.4600 USDT |
| 2024-03-12 |
4,014.0060 USDT |
5,090.0033 ETH |
4,066.1400 USDT |
3,834.7500 USDT |
4,088.5000 USDT |
3,967.5300 USDT |
| 2024-03-11 |
3,942.7369 USDT |
6,073.0333 ETH |
3,878.8700 USDT |
3,741.5900 USDT |
4,086.6600 USDT |
4,057.9800 USDT |
| 2024-03-10 |
3,920.7090 USDT |
6,518.6088 ETH |
3,905.8400 USDT |
3,864.5100 USDT |
3,963.7100 USDT |
3,872.2600 USDT |
| 2024-03-09 |
3,909.4656 USDT |
6,761.3392 ETH |
3,884.6600 USDT |
3,874.6500 USDT |
3,940.8200 USDT |
3,900.6600 USDT |
| 2024-03-08 |
3,914.0437 USDT |
6,677.5842 ETH |
3,868.8000 USDT |
3,824.4600 USDT |
3,992.2700 USDT |
3,909.8800 USDT |
| 2024-03-07 |
3,816.4658 USDT |
7,087.0044 ETH |
3,819.5500 USDT |
3,736.2500 USDT |
3,932.0900 USDT |
3,873.7800 USDT |
| 2024-03-06 |
3,799.5522 USDT |
6,189.6833 ETH |
3,510.3000 USDT |
3,510.3000 USDT |
3,900.5600 USDT |
3,840.8900 USDT |
| 2024-03-05 |
3,685.8041 USDT |
6,053.5262 ETH |
3,627.4700 USDT |
3,211.5600 USDT |
3,817.0300 USDT |
3,489.2900 USDT |
| 2024-03-04 |
3,517.2820 USDT |
7,835.5507 ETH |
3,488.4100 USDT |
3,441.9500 USDT |
3,606.9400 USDT |
3,606.2100 USDT |
| 2024-03-03 |
3,424.9400 USDT |
6,520.1601 ETH |
3,421.3900 USDT |
3,364.0100 USDT |
3,483.0300 USDT |
3,462.0400 USDT |
| 2024-03-02 |
3,424.2373 USDT |
6,893.0347 ETH |
3,433.2700 USDT |
3,395.2400 USDT |
3,460.0100 USDT |
3,406.3000 USDT |
| 2024-03-01 |
3,391.4955 USDT |
7,006.2489 ETH |
3,340.1700 USDT |
3,338.5400 USDT |
3,450.4100 USDT |
3,431.4800 USDT |
| 2024-02-29 |
3,431.5046 USDT |
8,185.6055 ETH |
3,383.4300 USDT |
3,336.1300 USDT |
3,521.4500 USDT |
3,354.1700 USDT |
| 2024-02-28 |
3,313.0098 USDT |
10,094.7982 ETH |
3,242.9200 USDT |
3,198.8000 USDT |
3,485.8200 USDT |
3,378.9200 USDT |