Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,226.6732 USDT |
7,924.3735 ETH |
3,176.4500 USDT |
3,166.2700 USDT |
3,286.5600 USDT |
3,247.9300 USDT |
| 2024-02-26 |
3,106.2826 USDT |
8,095.7978 ETH |
3,112.8700 USDT |
3,037.8000 USDT |
3,195.4500 USDT |
3,185.5200 USDT |
| 2024-02-25 |
3,021.2966 USDT |
6,482.6800 ETH |
2,991.9300 USDT |
2,983.4700 USDT |
3,073.7200 USDT |
3,054.6200 USDT |
| 2024-02-24 |
2,953.3955 USDT |
7,302.5512 ETH |
2,922.5800 USDT |
2,906.7900 USDT |
3,004.3700 USDT |
2,987.2000 USDT |
| 2024-02-23 |
2,949.4339 USDT |
7,909.0372 ETH |
2,971.8400 USDT |
2,907.2000 USDT |
2,989.4300 USDT |
2,943.8900 USDT |
| 2024-02-22 |
2,965.9741 USDT |
8,218.4170 ETH |
2,967.3500 USDT |
2,907.2100 USDT |
3,033.4700 USDT |
2,994.1900 USDT |
| 2024-02-21 |
2,941.1562 USDT |
9,173.9639 ETH |
3,014.4200 USDT |
2,869.3000 USDT |
3,017.4000 USDT |
2,930.0500 USDT |
| 2024-02-20 |
2,936.2989 USDT |
8,895.7282 ETH |
2,944.6500 USDT |
2,878.3200 USDT |
3,004.1500 USDT |
2,984.2600 USDT |
| 2024-02-19 |
2,912.2852 USDT |
9,114.8815 ETH |
2,881.2200 USDT |
2,858.6100 USDT |
2,984.4700 USDT |
2,948.8200 USDT |
| 2024-02-18 |
2,807.2853 USDT |
8,956.2748 ETH |
2,786.0500 USDT |
2,766.1100 USDT |
2,895.1000 USDT |
2,881.9200 USDT |
| 2024-02-17 |
2,777.2465 USDT |
7,839.1938 ETH |
2,802.2200 USDT |
2,719.9700 USDT |
2,804.7200 USDT |
2,776.0300 USDT |
| 2024-02-16 |
2,821.7189 USDT |
7,429.6575 ETH |
2,823.2100 USDT |
2,748.4700 USDT |
2,857.7200 USDT |
2,774.0800 USDT |
| 2024-02-15 |
2,798.6460 USDT |
8,726.8952 ETH |
2,775.3700 USDT |
2,761.5400 USDT |
2,866.3800 USDT |
2,823.0300 USDT |
| 2024-02-14 |
2,689.1970 USDT |
8,468.6532 ETH |
2,640.5400 USDT |
2,618.7600 USDT |
2,770.8200 USDT |
2,760.7600 USDT |
| 2024-02-13 |
2,647.8873 USDT |
8,396.6308 ETH |
2,659.2100 USDT |
2,592.5200 USDT |
2,686.1300 USDT |
2,631.6000 USDT |
| 2024-02-12 |
2,529.3104 USDT |
9,975.3459 ETH |
2,507.3700 USDT |
2,472.3300 USDT |
2,652.4800 USDT |
2,636.5600 USDT |
| 2024-02-11 |
2,514.3785 USDT |
8,375.5146 ETH |
2,500.2800 USDT |
2,494.1900 USDT |
2,539.4000 USDT |
2,508.8000 USDT |
| 2024-02-10 |
2,494.1724 USDT |
8,083.1737 ETH |
2,486.9400 USDT |
2,472.4000 USDT |
2,515.3200 USDT |
2,490.2500 USDT |
| 2024-02-09 |
2,475.4030 USDT |
11,359.3133 ETH |
2,419.9400 USDT |
2,419.2400 USDT |
2,523.3100 USDT |
2,487.2000 USDT |
| 2024-02-08 |
2,429.4135 USDT |
9,195.9583 ETH |
2,425.3300 USDT |
2,412.1400 USDT |
2,462.4600 USDT |
2,424.8500 USDT |
| 2024-02-07 |
2,383.6340 USDT |
10,920.7158 ETH |
2,372.8400 USDT |
2,354.5400 USDT |
2,444.1100 USDT |
2,424.1500 USDT |
| 2024-02-06 |
2,320.6831 USDT |
9,507.6249 ETH |
2,302.2100 USDT |
2,299.1500 USDT |
2,365.2100 USDT |
2,353.6500 USDT |
| 2024-02-05 |
2,303.4171 USDT |
10,262.0767 ETH |
2,290.2400 USDT |
2,270.2300 USDT |
2,338.0000 USDT |
2,291.0300 USDT |
| 2024-02-04 |
2,301.1527 USDT |
7,848.7981 ETH |
2,296.9100 USDT |
2,282.4400 USDT |
2,310.2100 USDT |
2,302.6700 USDT |
| 2024-02-03 |
2,310.8732 USDT |
9,087.7323 ETH |
2,308.9300 USDT |
2,293.5100 USDT |
2,329.7400 USDT |
2,303.3700 USDT |
| 2024-02-02 |
2,305.2107 USDT |
10,450.8135 ETH |
2,304.3200 USDT |
2,282.5400 USDT |
2,324.8000 USDT |
2,301.0400 USDT |
| 2024-02-01 |
2,279.2330 USDT |
11,279.5674 ETH |
2,283.3300 USDT |
2,241.8700 USDT |
2,311.2600 USDT |
2,303.1800 USDT |
| 2024-01-31 |
2,332.0136 USDT |
10,262.4956 ETH |
2,342.9600 USDT |
2,280.8500 USDT |
2,351.9600 USDT |
2,306.7600 USDT |
| 2024-01-30 |
2,313.8390 USDT |
8,594.5677 ETH |
2,317.6200 USDT |
2,297.6500 USDT |
2,381.1400 USDT |
2,378.2700 USDT |
| 2024-01-29 |
2,270.7241 USDT |
11,526.6851 ETH |
2,257.4500 USDT |
2,235.0700 USDT |
2,314.0600 USDT |
2,306.8800 USDT |
| 2024-01-28 |
2,278.0884 USDT |
9,718.2756 ETH |
2,267.6200 USDT |
2,257.5400 USDT |
2,307.7100 USDT |
2,260.8200 USDT |
| 2024-01-27 |
2,268.7057 USDT |
10,884.8746 ETH |
2,267.9600 USDT |
2,251.8200 USDT |
2,283.3800 USDT |
2,270.6900 USDT |
| 2024-01-26 |
2,232.9413 USDT |
10,126.6431 ETH |
2,218.5000 USDT |
2,196.1400 USDT |
2,281.9900 USDT |
2,264.0300 USDT |
| 2024-01-25 |
2,217.8715 USDT |
8,932.6981 ETH |
2,235.1900 USDT |
2,183.1500 USDT |
2,242.3400 USDT |
2,184.8000 USDT |
| 2024-01-24 |
2,227.8050 USDT |
10,320.5627 ETH |
2,242.3600 USDT |
2,203.7000 USDT |
2,264.6600 USDT |
2,216.6700 USDT |
| 2024-01-23 |
2,279.0157 USDT |
10,574.8406 ETH |
2,314.0100 USDT |
2,169.0100 USDT |
2,350.9600 USDT |
2,185.9500 USDT |
| 2024-01-22 |
2,401.7225 USDT |
11,121.0076 ETH |
2,456.9700 USDT |
2,306.2000 USDT |
2,466.5700 USDT |
2,333.2200 USDT |
| 2024-01-21 |
2,473.0502 USDT |
8,324.9530 ETH |
2,472.2500 USDT |
2,464.5100 USDT |
2,482.1900 USDT |
2,472.6900 USDT |
| 2024-01-20 |
2,477.9193 USDT |
8,534.2508 ETH |
2,492.0700 USDT |
2,454.9000 USDT |
2,492.0800 USDT |
2,458.5600 USDT |
| 2024-01-19 |
2,470.4651 USDT |
10,030.4458 ETH |
2,471.0800 USDT |
2,416.1800 USDT |
2,504.9800 USDT |
2,484.8300 USDT |
| 2024-01-18 |
2,514.4861 USDT |
10,324.1346 ETH |
2,530.8600 USDT |
2,429.0000 USDT |
2,549.2000 USDT |
2,448.4600 USDT |
| 2024-01-17 |
2,557.8247 USDT |
10,430.8036 ETH |
2,587.3100 USDT |
2,518.4100 USDT |
2,593.1100 USDT |
2,534.0800 USDT |
| 2024-01-16 |
2,535.3065 USDT |
9,482.7809 ETH |
2,512.1100 USDT |
2,500.7600 USDT |
2,579.0500 USDT |
2,573.8100 USDT |
| 2024-01-15 |
2,518.6802 USDT |
9,733.5079 ETH |
2,472.6900 USDT |
2,471.2100 USDT |
2,553.3100 USDT |
2,535.3900 USDT |
| 2024-01-14 |
2,545.6265 USDT |
10,428.8193 ETH |
2,578.5500 USDT |
2,482.2100 USDT |
2,579.2400 USDT |
2,506.9300 USDT |
| 2024-01-13 |
2,549.0868 USDT |
11,127.5644 ETH |
2,523.2700 USDT |
2,497.8600 USDT |
2,587.3600 USDT |
2,587.3000 USDT |
| 2024-01-12 |
2,610.3862 USDT |
12,467.2904 ETH |
2,618.2400 USDT |
2,458.4200 USDT |
2,717.4800 USDT |
2,500.6100 USDT |
| 2024-01-11 |
2,601.3116 USDT |
10,960.2327 ETH |
2,586.1400 USDT |
2,565.8500 USDT |
2,687.6100 USDT |
2,612.3600 USDT |
| 2024-01-10 |
2,378.1323 USDT |
11,486.9449 ETH |
2,343.8700 USDT |
2,340.5500 USDT |
2,479.9900 USDT |
2,466.2800 USDT |
| 2024-01-09 |
2,296.1059 USDT |
11,333.1277 ETH |
2,330.7400 USDT |
2,228.7900 USDT |
2,336.7000 USDT |
2,257.8500 USDT |