Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,232.9413 USDT |
10,126.6431 ETH |
2,218.5000 USDT |
2,196.1400 USDT |
2,281.9900 USDT |
2,264.0300 USDT |
| 2024-01-25 |
2,217.8715 USDT |
8,932.6981 ETH |
2,235.1900 USDT |
2,183.1500 USDT |
2,242.3400 USDT |
2,184.8000 USDT |
| 2024-01-24 |
2,227.8050 USDT |
10,320.5627 ETH |
2,242.3600 USDT |
2,203.7000 USDT |
2,264.6600 USDT |
2,216.6700 USDT |
| 2024-01-23 |
2,279.0157 USDT |
10,574.8406 ETH |
2,314.0100 USDT |
2,169.0100 USDT |
2,350.9600 USDT |
2,185.9500 USDT |
| 2024-01-22 |
2,401.7225 USDT |
11,121.0076 ETH |
2,456.9700 USDT |
2,306.2000 USDT |
2,466.5700 USDT |
2,333.2200 USDT |
| 2024-01-21 |
2,473.0502 USDT |
8,324.9530 ETH |
2,472.2500 USDT |
2,464.5100 USDT |
2,482.1900 USDT |
2,472.6900 USDT |
| 2024-01-20 |
2,477.9193 USDT |
8,534.2508 ETH |
2,492.0700 USDT |
2,454.9000 USDT |
2,492.0800 USDT |
2,458.5600 USDT |
| 2024-01-19 |
2,470.4651 USDT |
10,030.4458 ETH |
2,471.0800 USDT |
2,416.1800 USDT |
2,504.9800 USDT |
2,484.8300 USDT |
| 2024-01-18 |
2,514.4861 USDT |
10,324.1346 ETH |
2,530.8600 USDT |
2,429.0000 USDT |
2,549.2000 USDT |
2,448.4600 USDT |
| 2024-01-17 |
2,557.8247 USDT |
10,430.8036 ETH |
2,587.3100 USDT |
2,518.4100 USDT |
2,593.1100 USDT |
2,534.0800 USDT |
| 2024-01-16 |
2,535.3065 USDT |
9,482.7809 ETH |
2,512.1100 USDT |
2,500.7600 USDT |
2,579.0500 USDT |
2,573.8100 USDT |
| 2024-01-15 |
2,518.6802 USDT |
9,733.5079 ETH |
2,472.6900 USDT |
2,471.2100 USDT |
2,553.3100 USDT |
2,535.3900 USDT |
| 2024-01-14 |
2,545.6265 USDT |
10,428.8193 ETH |
2,578.5500 USDT |
2,482.2100 USDT |
2,579.2400 USDT |
2,506.9300 USDT |
| 2024-01-13 |
2,549.0868 USDT |
11,127.5644 ETH |
2,523.2700 USDT |
2,497.8600 USDT |
2,587.3600 USDT |
2,587.3000 USDT |
| 2024-01-12 |
2,610.3862 USDT |
12,467.2904 ETH |
2,618.2400 USDT |
2,458.4200 USDT |
2,717.4800 USDT |
2,500.6100 USDT |
| 2024-01-11 |
2,601.3116 USDT |
10,960.2327 ETH |
2,586.1400 USDT |
2,565.8500 USDT |
2,687.6100 USDT |
2,612.3600 USDT |
| 2024-01-10 |
2,378.1323 USDT |
11,486.9449 ETH |
2,343.8700 USDT |
2,340.5500 USDT |
2,479.9900 USDT |
2,466.2800 USDT |
| 2024-01-09 |
2,296.1059 USDT |
11,333.1277 ETH |
2,330.7400 USDT |
2,228.7900 USDT |
2,336.7000 USDT |
2,257.8500 USDT |
| 2024-01-08 |
2,254.4510 USDT |
13,217.7141 ETH |
2,221.7600 USDT |
2,166.8400 USDT |
2,357.6900 USDT |
2,328.7700 USDT |
| 2024-01-07 |
2,242.2687 USDT |
11,765.7245 ETH |
2,240.8500 USDT |
2,222.1200 USDT |
2,257.6500 USDT |
2,238.3600 USDT |
| 2024-01-06 |
2,244.4711 USDT |
11,357.3566 ETH |
2,268.3500 USDT |
2,216.5700 USDT |
2,270.1600 USDT |
2,242.4900 USDT |
| 2024-01-05 |
2,244.9954 USDT |
13,425.7506 ETH |
2,267.6000 USDT |
2,206.6600 USDT |
2,276.4700 USDT |
2,264.2900 USDT |
| 2024-01-04 |
2,231.9698 USDT |
10,499.3641 ETH |
2,209.9900 USDT |
2,201.1700 USDT |
2,289.0500 USDT |
2,275.2700 USDT |
| 2024-01-03 |
2,320.6484 USDT |
10,429.6417 ETH |
2,355.5100 USDT |
2,085.6900 USDT |
2,385.0500 USDT |
2,223.5100 USDT |
| 2024-01-02 |
2,378.9968 USDT |
12,221.3813 ETH |
2,352.2400 USDT |
2,344.1300 USDT |
2,430.5300 USDT |
2,361.5700 USDT |
| 2024-01-01 |
2,299.6578 USDT |
11,292.4593 ETH |
2,282.2000 USDT |
2,265.5100 USDT |
2,348.2200 USDT |
2,337.8500 USDT |
| 2023-12-31 |
2,297.9486 USDT |
10,132.6682 ETH |
2,291.7500 USDT |
2,277.8800 USDT |
2,321.2000 USDT |
2,302.3100 USDT |
| 2023-12-30 |
2,296.9722 USDT |
10,920.0833 ETH |
2,299.2800 USDT |
2,268.1300 USDT |
2,323.0000 USDT |
2,300.0100 USDT |
| 2023-12-29 |
2,342.5761 USDT |
11,415.4624 ETH |
2,343.9200 USDT |
2,287.9100 USDT |
2,385.0500 USDT |
2,308.8000 USDT |
| 2023-12-28 |
2,384.4695 USDT |
11,107.8938 ETH |
2,378.0900 USDT |
2,340.6000 USDT |
2,444.5100 USDT |
2,354.5600 USDT |
| 2023-12-27 |
2,259.1953 USDT |
10,296.4426 ETH |
2,230.9500 USDT |
2,211.9600 USDT |
2,372.7400 USDT |
2,346.1800 USDT |
| 2023-12-26 |
2,242.2594 USDT |
12,166.8751 ETH |
2,271.5500 USDT |
2,180.3700 USDT |
2,275.1300 USDT |
2,222.3200 USDT |
| 2023-12-25 |
2,276.7201 USDT |
11,036.1123 ETH |
2,264.0300 USDT |
2,253.1600 USDT |
2,304.6600 USDT |
2,263.3900 USDT |
| 2023-12-24 |
2,296.5124 USDT |
10,187.7864 ETH |
2,308.3900 USDT |
2,274.9300 USDT |
2,325.9600 USDT |
2,292.1500 USDT |
| 2023-12-23 |
2,295.4138 USDT |
10,545.3040 ETH |
2,324.6400 USDT |
2,265.0600 USDT |
2,330.6600 USDT |
2,291.8000 USDT |
| 2023-12-22 |
2,272.2537 USDT |
9,427.7906 ETH |
2,239.2200 USDT |
2,230.8600 USDT |
2,341.9900 USDT |
2,331.3700 USDT |
| 2023-12-21 |
2,218.3545 USDT |
11,752.9876 ETH |
2,202.2900 USDT |
2,183.4900 USDT |
2,278.5300 USDT |
2,257.5700 USDT |
| 2023-12-20 |
2,204.2391 USDT |
10,215.9695 ETH |
2,177.7800 USDT |
2,170.2800 USDT |
2,266.0000 USDT |
2,223.4700 USDT |
| 2023-12-19 |
2,214.0536 USDT |
12,711.8749 ETH |
2,219.3600 USDT |
2,136.4300 USDT |
2,254.5600 USDT |
2,173.0900 USDT |
| 2023-12-18 |
2,170.9200 USDT |
12,944.8663 ETH |
2,197.2600 USDT |
2,120.4300 USDT |
2,224.2400 USDT |
2,221.2200 USDT |
| 2023-12-17 |
2,222.4447 USDT |
9,818.8758 ETH |
2,229.0300 USDT |
2,200.2800 USDT |
2,241.5800 USDT |
2,221.1000 USDT |
| 2023-12-16 |
2,245.0440 USDT |
10,320.0432 ETH |
2,220.9000 USDT |
2,210.8500 USDT |
2,263.4300 USDT |
2,234.7500 USDT |
| 2023-12-15 |
2,270.3505 USDT |
11,263.8389 ETH |
2,315.6800 USDT |
2,225.6100 USDT |
2,317.9600 USDT |
2,250.2000 USDT |
| 2023-12-14 |
2,273.4655 USDT |
11,326.8736 ETH |
2,260.2600 USDT |
2,235.9800 USDT |
2,313.2000 USDT |
2,288.1100 USDT |
| 2023-12-13 |
2,184.2275 USDT |
9,808.9926 ETH |
2,203.6000 USDT |
2,147.0000 USDT |
2,227.5400 USDT |
2,210.9700 USDT |
| 2023-12-12 |
2,213.9040 USDT |
12,271.2295 ETH |
2,224.9600 USDT |
2,167.1700 USDT |
2,243.9800 USDT |
2,184.7300 USDT |
| 2023-12-11 |
2,265.2133 USDT |
10,696.9615 ETH |
2,352.7200 USDT |
2,138.1800 USDT |
2,355.5900 USDT |
2,192.1200 USDT |
| 2023-12-10 |
2,348.2211 USDT |
9,221.5257 ETH |
2,340.8700 USDT |
2,322.0100 USDT |
2,358.5900 USDT |
2,348.8100 USDT |
| 2023-12-09 |
2,361.2312 USDT |
9,816.8594 ETH |
2,359.4600 USDT |
2,337.4500 USDT |
2,402.5700 USDT |
2,358.8000 USDT |
| 2023-12-08 |
2,359.3243 USDT |
9,545.1419 ETH |
2,355.4400 USDT |
2,339.3800 USDT |
2,391.0100 USDT |
2,348.8800 USDT |