Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2,348.2211 USDT |
9,221.5257 ETH |
2,340.8700 USDT |
2,322.0100 USDT |
2,358.5900 USDT |
2,348.8100 USDT |
| 2023-12-09 |
2,361.2312 USDT |
9,816.8594 ETH |
2,359.4600 USDT |
2,337.4500 USDT |
2,402.5700 USDT |
2,358.8000 USDT |
| 2023-12-08 |
2,359.3243 USDT |
9,545.1419 ETH |
2,355.4400 USDT |
2,339.3800 USDT |
2,391.0100 USDT |
2,348.8800 USDT |
| 2023-12-07 |
2,271.0043 USDT |
11,203.9296 ETH |
2,233.1200 USDT |
2,222.6100 USDT |
2,359.9500 USDT |
2,358.5400 USDT |
| 2023-12-06 |
2,274.1658 USDT |
9,089.1207 ETH |
2,293.4500 USDT |
2,234.1800 USDT |
2,311.7600 USDT |
2,282.5900 USDT |
| 2023-12-05 |
2,229.7723 USDT |
11,072.3785 ETH |
2,242.9900 USDT |
2,189.8100 USDT |
2,302.9700 USDT |
2,262.0700 USDT |
| 2023-12-04 |
2,220.6470 USDT |
10,274.2554 ETH |
2,193.1200 USDT |
2,191.4500 USDT |
2,271.6100 USDT |
2,219.4300 USDT |
| 2023-12-03 |
2,162.8890 USDT |
12,320.0107 ETH |
2,164.7900 USDT |
2,149.9000 USDT |
2,215.9800 USDT |
2,211.6600 USDT |
| 2023-12-02 |
2,106.3146 USDT |
12,139.1087 ETH |
2,086.9100 USDT |
2,086.3900 USDT |
2,184.7500 USDT |
2,170.2700 USDT |
| 2023-12-01 |
2,078.7725 USDT |
5,995.6711 ETH |
2,051.8800 USDT |
2,044.7900 USDT |
2,108.4000 USDT |
2,092.0300 USDT |
| 2023-11-30 |
2,034.2025 USDT |
8,122.7904 ETH |
2,028.9400 USDT |
2,021.1900 USDT |
2,051.6700 USDT |
2,042.1800 USDT |
| 2023-11-29 |
2,050.3016 USDT |
10,551.9440 ETH |
2,046.9500 USDT |
2,019.5500 USDT |
2,074.1700 USDT |
2,023.5000 USDT |
| 2023-11-28 |
2,023.6461 USDT |
11,231.4055 ETH |
2,027.1700 USDT |
1,995.9500 USDT |
2,071.4500 USDT |
2,059.4400 USDT |
| 2023-11-27 |
2,037.6797 USDT |
12,185.4296 ETH |
2,062.4800 USDT |
1,986.3800 USDT |
2,071.0100 USDT |
1,995.0100 USDT |
| 2023-11-26 |
2,071.6649 USDT |
13,190.7480 ETH |
2,080.7100 USDT |
2,038.5500 USDT |
2,088.7100 USDT |
2,066.1500 USDT |
| 2023-11-25 |
2,067.8863 USDT |
3,854.1186 ETH |
2,077.2700 USDT |
2,036.0100 USDT |
2,083.7300 USDT |
2,078.7400 USDT |
| 2023-11-24 |
2,077.1307 USDT |
8,366.8777 ETH |
2,058.0600 USDT |
2,054.8500 USDT |
2,100.0000 USDT |
2,075.7300 USDT |
| 2023-11-23 |
2,058.9417 USDT |
12,639.8703 ETH |
2,059.6400 USDT |
2,036.3600 USDT |
2,084.9000 USDT |
2,061.9300 USDT |
| 2023-11-22 |
2,006.9641 USDT |
13,017.2957 ETH |
1,932.8700 USDT |
1,929.4400 USDT |
2,088.5400 USDT |
2,070.7500 USDT |
| 2023-11-21 |
2,015.5248 USDT |
10,524.9819 ETH |
2,021.1900 USDT |
1,951.5700 USDT |
2,034.8000 USDT |
1,976.2700 USDT |
| 2023-11-20 |
2,018.1060 USDT |
12,935.2121 ETH |
2,011.7200 USDT |
1,993.7400 USDT |
2,066.3800 USDT |
2,023.1100 USDT |
| 2023-11-19 |
1,960.2730 USDT |
12,381.3773 ETH |
1,962.6100 USDT |
1,943.5700 USDT |
1,987.6600 USDT |
1,977.4300 USDT |
| 2023-11-18 |
1,948.2995 USDT |
13,455.2846 ETH |
1,960.8400 USDT |
1,917.1100 USDT |
1,971.0400 USDT |
1,958.6700 USDT |
| 2023-11-17 |
1,962.1731 USDT |
11,746.8699 ETH |
1,961.6400 USDT |
1,905.8700 USDT |
1,991.2400 USDT |
1,945.2200 USDT |
| 2023-11-16 |
2,028.0812 USDT |
13,182.0607 ETH |
2,058.4400 USDT |
1,940.8900 USDT |
2,090.4100 USDT |
1,967.5300 USDT |
| 2023-11-15 |
1,995.8655 USDT |
11,629.1241 ETH |
1,979.5000 USDT |
1,967.9300 USDT |
2,061.6500 USDT |
2,056.5200 USDT |
| 2023-11-14 |
2,037.1426 USDT |
12,938.5859 ETH |
2,053.9800 USDT |
1,930.7000 USDT |
2,064.5500 USDT |
1,982.7400 USDT |
| 2023-11-13 |
2,055.7299 USDT |
10,160.5442 ETH |
2,044.7100 USDT |
2,029.2500 USDT |
2,117.9400 USDT |
2,082.5500 USDT |
| 2023-11-12 |
2,048.7319 USDT |
11,697.4657 ETH |
2,053.1800 USDT |
2,013.1700 USDT |
2,064.5800 USDT |
2,059.4700 USDT |
| 2023-11-11 |
2,060.3374 USDT |
12,455.5322 ETH |
2,078.0500 USDT |
2,031.0100 USDT |
2,089.6000 USDT |
2,053.0500 USDT |
| 2023-11-10 |
2,099.5616 USDT |
10,106.9196 ETH |
2,121.2000 USDT |
2,065.2100 USDT |
2,136.2500 USDT |
2,086.4800 USDT |
| 2023-11-09 |
1,917.4488 USDT |
5,561.5023 ETH |
1,888.2300 USDT |
1,882.1600 USDT |
2,000.0000 USDT |
1,999.9900 USDT |
| 2023-11-08 |
1,881.1324 USDT |
9,948.5401 ETH |
1,885.3100 USDT |
1,872.7300 USDT |
1,888.9900 USDT |
1,888.9900 USDT |
| 2023-11-07 |
1,883.5786 USDT |
11,136.6863 ETH |
1,900.6500 USDT |
1,850.2500 USDT |
1,903.9600 USDT |
1,851.9900 USDT |
| 2023-11-06 |
1,889.8849 USDT |
12,850.3345 ETH |
1,892.0400 USDT |
1,869.2100 USDT |
1,913.6600 USDT |
1,894.6900 USDT |
| 2023-11-05 |
1,854.6481 USDT |
7,432.7943 ETH |
1,842.1400 USDT |
1,841.3400 USDT |
1,913.1600 USDT |
1,889.3900 USDT |
| 2023-11-04 |
1,830.1784 USDT |
7,252.8190 ETH |
1,832.4500 USDT |
1,772.1300 USDT |
1,842.1400 USDT |
1,836.5000 USDT |
| 2023-11-03 |
1,798.0940 USDT |
11,837.4184 ETH |
1,800.6300 USDT |
1,777.4400 USDT |
1,823.8000 USDT |
1,819.4100 USDT |
| 2023-11-02 |
1,831.7323 USDT |
8,790.8145 ETH |
1,779.0000 USDT |
1,779.0000 USDT |
1,874.1000 USDT |
1,810.0700 USDT |
| 2023-11-01 |
1,801.1487 USDT |
2,834.0981 ETH |
1,779.9900 USDT |
1,695.1100 USDT |
1,814.8500 USDT |
1,779.9900 USDT |
| 2023-10-31 |
1,803.2290 USDT |
3,092.8476 ETH |
1,808.9800 USDT |
1,765.0000 USDT |
1,819.7000 USDT |
1,780.0000 USDT |
| 2023-10-30 |
1,802.7860 USDT |
14,066.3309 ETH |
1,795.0700 USDT |
1,777.9900 USDT |
1,830.1200 USDT |
1,809.0000 USDT |
| 2023-10-29 |
1,784.0418 USDT |
10,041.3942 ETH |
1,776.1700 USDT |
1,762.7200 USDT |
1,807.1300 USDT |
1,793.9800 USDT |
| 2023-10-28 |
1,785.5433 USDT |
11,474.3907 ETH |
1,779.4600 USDT |
1,775.5800 USDT |
1,802.7900 USDT |
1,777.9300 USDT |
| 2023-10-27 |
1,783.5860 USDT |
13,983.8507 ETH |
1,803.1700 USDT |
1,747.1900 USDT |
1,803.5700 USDT |
1,778.2000 USDT |
| 2023-10-26 |
1,797.6748 USDT |
11,846.2158 ETH |
1,786.9200 USDT |
1,763.2800 USDT |
1,864.3400 USDT |
1,797.5600 USDT |
| 2023-10-25 |
1,788.0055 USDT |
13,646.9205 ETH |
1,785.0800 USDT |
1,760.4000 USDT |
1,817.7900 USDT |
1,786.8900 USDT |
| 2023-10-24 |
1,793.4000 USDT |
13,552.8436 ETH |
1,765.8800 USDT |
1,756.3200 USDT |
1,853.9900 USDT |
1,773.9300 USDT |
| 2023-10-23 |
1,696.9191 USDT |
12,078.1563 ETH |
1,658.6900 USDT |
1,600.0000 USDT |
1,799.4800 USDT |
1,766.3900 USDT |
| 2023-10-22 |
1,630.4363 USDT |
3,438.2449 ETH |
1,628.9800 USDT |
1,619.3700 USDT |
1,645.6800 USDT |
1,629.4100 USDT |