Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,557.2550 USDT |
15,375.0922 ETH |
1,563.2300 USDT |
1,541.9300 USDT |
1,574.1600 USDT |
1,565.1600 USDT |
| 2023-10-18 |
1,570.7215 USDT |
14,590.7904 ETH |
1,564.6800 USDT |
1,557.4100 USDT |
1,584.9800 USDT |
1,559.9800 USDT |
| 2023-10-17 |
1,580.6115 USDT |
15,447.9767 ETH |
1,599.3200 USDT |
1,552.2200 USDT |
1,600.6600 USDT |
1,562.7800 USDT |
| 2023-10-16 |
1,576.0499 USDT |
14,006.0268 ETH |
1,557.7900 USDT |
1,555.0000 USDT |
1,635.9900 USDT |
1,592.7300 USDT |
| 2023-10-15 |
1,556.2901 USDT |
14,324.6881 ETH |
1,554.8200 USDT |
1,549.4800 USDT |
1,566.5400 USDT |
1,557.4100 USDT |
| 2023-10-14 |
1,552.0132 USDT |
10,793.8111 ETH |
1,552.1200 USDT |
1,544.9500 USDT |
1,558.6400 USDT |
1,555.5500 USDT |
| 2023-10-13 |
1,543.1828 USDT |
12,337.9916 ETH |
1,539.6700 USDT |
1,537.7600 USDT |
1,553.9600 USDT |
1,544.2700 USDT |
| 2023-10-12 |
1,548.2964 USDT |
15,992.3867 ETH |
1,566.7700 USDT |
1,521.5900 USDT |
1,568.7200 USDT |
1,537.5600 USDT |
| 2023-10-11 |
1,563.9659 USDT |
14,912.6326 ETH |
1,567.5100 USDT |
1,545.1500 USDT |
1,578.4900 USDT |
1,563.7500 USDT |
| 2023-10-10 |
1,577.9511 USDT |
14,112.9404 ETH |
1,580.1300 USDT |
1,551.3700 USDT |
1,594.9500 USDT |
1,566.3800 USDT |
| 2023-10-09 |
1,611.7763 USDT |
11,882.3478 ETH |
1,632.7600 USDT |
1,547.7400 USDT |
1,635.4800 USDT |
1,579.9400 USDT |
| 2023-10-08 |
1,630.9948 USDT |
10,976.6202 ETH |
1,633.8000 USDT |
1,616.5000 USDT |
1,641.2600 USDT |
1,635.4200 USDT |
| 2023-10-07 |
1,640.4879 USDT |
10,132.4328 ETH |
1,645.1300 USDT |
1,633.4000 USDT |
1,647.7200 USDT |
1,634.0000 USDT |
| 2023-10-06 |
1,616.5009 USDT |
515.1369 ETH |
1,611.7600 USDT |
1,611.7600 USDT |
1,657.0500 USDT |
1,657.0500 USDT |
| 2023-10-05 |
1,632.1963 USDT |
5,968.6745 ETH |
1,646.5300 USDT |
1,608.7400 USDT |
1,654.7500 USDT |
1,613.3500 USDT |
| 2023-10-04 |
1,643.2859 USDT |
5,744.2714 ETH |
1,656.9200 USDT |
1,627.6700 USDT |
1,657.7500 USDT |
1,647.0100 USDT |
| 2023-10-03 |
1,653.8863 USDT |
2,660.6488 ETH |
1,662.7200 USDT |
1,643.4500 USDT |
1,670.4000 USDT |
1,656.0200 USDT |
| 2023-10-02 |
1,688.4530 USDT |
30.4282 ETH |
1,688.8900 USDT |
1,680.0100 USDT |
1,728.2400 USDT |
1,685.0400 USDT |
| 2023-10-01 |
1,703.9253 USDT |
38.2174 ETH |
1,670.5600 USDT |
1,670.5600 USDT |
1,679.7800 USDT |
1,676.4600 USDT |
| 2023-09-30 |
1,670.9273 USDT |
750.1213 ETH |
1,667.4000 USDT |
1,666.2700 USDT |
1,679.7900 USDT |
1,677.4600 USDT |
| 2023-09-29 |
1,659.3397 USDT |
5,240.8254 ETH |
1,652.7300 USDT |
1,648.2500 USDT |
1,676.4300 USDT |
1,667.3800 USDT |
| 2023-09-28 |
1,619.9700 USDT |
10,046.9780 ETH |
1,598.7000 USDT |
1,598.0500 USDT |
1,655.9900 USDT |
1,655.9800 USDT |
| 2023-09-27 |
1,600.3548 USDT |
9,570.8778 ETH |
1,593.7800 USDT |
1,579.9900 USDT |
1,633.9900 USDT |
1,595.3000 USDT |
| 2023-09-26 |
1,588.7174 USDT |
10,596.8222 ETH |
1,588.5000 USDT |
1,580.3100 USDT |
1,599.2300 USDT |
1,591.0700 USDT |
| 2023-09-25 |
1,580.8008 USDT |
12,881.6081 ETH |
1,580.5000 USDT |
1,563.5600 USDT |
1,597.4900 USDT |
1,587.9600 USDT |
| 2023-09-24 |
1,592.7334 USDT |
8,607.0003 ETH |
1,593.9100 USDT |
1,578.4100 USDT |
1,601.4400 USDT |
1,587.5700 USDT |
| 2023-09-23 |
1,593.1509 USDT |
9,243.2353 ETH |
1,593.0300 USDT |
1,588.0600 USDT |
1,598.2100 USDT |
1,592.1400 USDT |
| 2023-09-22 |
1,593.6021 USDT |
13,385.4199 ETH |
1,583.8600 USDT |
1,576.7500 USDT |
1,602.6200 USDT |
1,593.2100 USDT |
| 2023-09-21 |
1,602.2673 USDT |
13,944.9925 ETH |
1,622.2300 USDT |
1,567.5700 USDT |
1,625.5200 USDT |
1,587.7900 USDT |
| 2023-09-20 |
1,633.7653 USDT |
11,759.9861 ETH |
1,643.1500 USDT |
1,604.5900 USDT |
1,649.4900 USDT |
1,617.7600 USDT |
| 2023-09-19 |
1,642.3048 USDT |
13,725.0938 ETH |
1,636.7800 USDT |
1,626.4000 USDT |
1,660.3400 USDT |
1,643.3700 USDT |
| 2023-09-18 |
1,639.5732 USDT |
13,797.0308 ETH |
1,622.5500 USDT |
1,607.2000 USDT |
1,669.0400 USDT |
1,638.8500 USDT |
| 2023-09-17 |
1,630.2608 USDT |
8,873.6718 ETH |
1,634.3600 USDT |
1,617.9800 USDT |
1,634.9500 USDT |
1,621.7000 USDT |
| 2023-09-16 |
1,638.1496 USDT |
10,802.3465 ETH |
1,641.2400 USDT |
1,631.4300 USDT |
1,652.2200 USDT |
1,633.8300 USDT |
| 2023-09-15 |
1,625.9094 USDT |
11,825.4843 ETH |
1,626.6900 USDT |
1,611.5600 USDT |
1,637.8100 USDT |
1,630.7800 USDT |
| 2023-09-14 |
1,625.1822 USDT |
13,549.8419 ETH |
1,607.6400 USDT |
1,606.9100 USDT |
1,644.0500 USDT |
1,625.7600 USDT |
| 2023-09-13 |
1,598.4287 USDT |
13,465.5305 ETH |
1,593.1700 USDT |
1,581.9200 USDT |
1,618.2700 USDT |
1,607.8200 USDT |
| 2023-09-12 |
1,588.1709 USDT |
14,313.6758 ETH |
1,551.8900 USDT |
1,549.7800 USDT |
1,623.7400 USDT |
1,594.9800 USDT |
| 2023-09-11 |
1,596.8268 USDT |
11,131.6136 ETH |
1,617.4300 USDT |
1,549.5200 USDT |
1,618.9500 USDT |
1,559.9700 USDT |
| 2023-09-10 |
1,622.4949 USDT |
10,596.1350 ETH |
1,635.4900 USDT |
1,600.4600 USDT |
1,635.8500 USDT |
1,618.0600 USDT |
| 2023-09-09 |
1,634.6186 USDT |
8,954.7122 ETH |
1,636.3600 USDT |
1,630.1200 USDT |
1,637.4500 USDT |
1,635.4500 USDT |
| 2023-09-08 |
1,639.2568 USDT |
10,702.2192 ETH |
1,647.8100 USDT |
1,616.3700 USDT |
1,658.7500 USDT |
1,635.2600 USDT |
| 2023-09-07 |
1,633.4817 USDT |
10,137.0816 ETH |
1,633.1400 USDT |
1,624.0400 USDT |
1,642.5400 USDT |
1,635.4200 USDT |
| 2023-09-06 |
1,630.9735 USDT |
11,803.0427 ETH |
1,634.4400 USDT |
1,609.2000 USDT |
1,670.0400 USDT |
1,632.8400 USDT |
| 2023-09-05 |
1,628.6655 USDT |
9,835.0950 ETH |
1,630.7700 USDT |
1,610.1600 USDT |
1,647.9400 USDT |
1,637.2600 USDT |
| 2023-09-04 |
1,632.7682 USDT |
11,348.2353 ETH |
1,635.8400 USDT |
1,617.0200 USDT |
1,644.8100 USDT |
1,628.3000 USDT |
| 2023-09-03 |
1,635.1939 USDT |
11,081.6160 ETH |
1,637.3400 USDT |
1,625.2000 USDT |
1,646.8300 USDT |
1,635.9000 USDT |
| 2023-09-02 |
1,634.0949 USDT |
11,310.1191 ETH |
1,629.0600 USDT |
1,628.1800 USDT |
1,645.0600 USDT |
1,636.9200 USDT |
| 2023-09-01 |
1,645.2338 USDT |
10,328.4125 ETH |
1,645.9400 USDT |
1,603.0600 USDT |
1,654.3000 USDT |
1,607.0100 USDT |
| 2023-08-31 |
1,687.0473 USDT |
13,248.6692 ETH |
1,705.2800 USDT |
1,630.1100 USDT |
1,726.7200 USDT |
1,647.4800 USDT |