Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,960.2730 USDT |
12,381.3773 ETH |
1,962.6100 USDT |
1,943.5700 USDT |
1,987.6600 USDT |
1,977.4300 USDT |
| 2023-11-18 |
1,948.2995 USDT |
13,455.2846 ETH |
1,960.8400 USDT |
1,917.1100 USDT |
1,971.0400 USDT |
1,958.6700 USDT |
| 2023-11-17 |
1,962.1731 USDT |
11,746.8699 ETH |
1,961.6400 USDT |
1,905.8700 USDT |
1,991.2400 USDT |
1,945.2200 USDT |
| 2023-11-16 |
2,028.0812 USDT |
13,182.0607 ETH |
2,058.4400 USDT |
1,940.8900 USDT |
2,090.4100 USDT |
1,967.5300 USDT |
| 2023-11-15 |
1,995.8655 USDT |
11,629.1241 ETH |
1,979.5000 USDT |
1,967.9300 USDT |
2,061.6500 USDT |
2,056.5200 USDT |
| 2023-11-14 |
2,037.1426 USDT |
12,938.5859 ETH |
2,053.9800 USDT |
1,930.7000 USDT |
2,064.5500 USDT |
1,982.7400 USDT |
| 2023-11-13 |
2,055.7299 USDT |
10,160.5442 ETH |
2,044.7100 USDT |
2,029.2500 USDT |
2,117.9400 USDT |
2,082.5500 USDT |
| 2023-11-12 |
2,048.7319 USDT |
11,697.4657 ETH |
2,053.1800 USDT |
2,013.1700 USDT |
2,064.5800 USDT |
2,059.4700 USDT |
| 2023-11-11 |
2,060.3374 USDT |
12,455.5322 ETH |
2,078.0500 USDT |
2,031.0100 USDT |
2,089.6000 USDT |
2,053.0500 USDT |
| 2023-11-10 |
2,099.5616 USDT |
10,106.9196 ETH |
2,121.2000 USDT |
2,065.2100 USDT |
2,136.2500 USDT |
2,086.4800 USDT |
| 2023-11-09 |
1,917.4488 USDT |
5,561.5023 ETH |
1,888.2300 USDT |
1,882.1600 USDT |
2,000.0000 USDT |
1,999.9900 USDT |
| 2023-11-08 |
1,881.1324 USDT |
9,948.5401 ETH |
1,885.3100 USDT |
1,872.7300 USDT |
1,888.9900 USDT |
1,888.9900 USDT |
| 2023-11-07 |
1,883.5786 USDT |
11,136.6863 ETH |
1,900.6500 USDT |
1,850.2500 USDT |
1,903.9600 USDT |
1,851.9900 USDT |
| 2023-11-06 |
1,889.8849 USDT |
12,850.3345 ETH |
1,892.0400 USDT |
1,869.2100 USDT |
1,913.6600 USDT |
1,894.6900 USDT |
| 2023-11-05 |
1,854.6481 USDT |
7,432.7943 ETH |
1,842.1400 USDT |
1,841.3400 USDT |
1,913.1600 USDT |
1,889.3900 USDT |
| 2023-11-04 |
1,830.1784 USDT |
7,252.8190 ETH |
1,832.4500 USDT |
1,772.1300 USDT |
1,842.1400 USDT |
1,836.5000 USDT |
| 2023-11-03 |
1,798.0940 USDT |
11,837.4184 ETH |
1,800.6300 USDT |
1,777.4400 USDT |
1,823.8000 USDT |
1,819.4100 USDT |
| 2023-11-02 |
1,831.7323 USDT |
8,790.8145 ETH |
1,779.0000 USDT |
1,779.0000 USDT |
1,874.1000 USDT |
1,810.0700 USDT |
| 2023-11-01 |
1,801.1487 USDT |
2,834.0981 ETH |
1,779.9900 USDT |
1,695.1100 USDT |
1,814.8500 USDT |
1,779.9900 USDT |
| 2023-10-31 |
1,803.2290 USDT |
3,092.8476 ETH |
1,808.9800 USDT |
1,765.0000 USDT |
1,819.7000 USDT |
1,780.0000 USDT |
| 2023-10-30 |
1,802.7860 USDT |
14,066.3309 ETH |
1,795.0700 USDT |
1,777.9900 USDT |
1,830.1200 USDT |
1,809.0000 USDT |
| 2023-10-29 |
1,784.0418 USDT |
10,041.3942 ETH |
1,776.1700 USDT |
1,762.7200 USDT |
1,807.1300 USDT |
1,793.9800 USDT |
| 2023-10-28 |
1,785.5433 USDT |
11,474.3907 ETH |
1,779.4600 USDT |
1,775.5800 USDT |
1,802.7900 USDT |
1,777.9300 USDT |
| 2023-10-27 |
1,783.5860 USDT |
13,983.8507 ETH |
1,803.1700 USDT |
1,747.1900 USDT |
1,803.5700 USDT |
1,778.2000 USDT |
| 2023-10-26 |
1,797.6748 USDT |
11,846.2158 ETH |
1,786.9200 USDT |
1,763.2800 USDT |
1,864.3400 USDT |
1,797.5600 USDT |
| 2023-10-25 |
1,788.0055 USDT |
13,646.9205 ETH |
1,785.0800 USDT |
1,760.4000 USDT |
1,817.7900 USDT |
1,786.8900 USDT |
| 2023-10-24 |
1,793.4000 USDT |
13,552.8436 ETH |
1,765.8800 USDT |
1,756.3200 USDT |
1,853.9900 USDT |
1,773.9300 USDT |
| 2023-10-23 |
1,696.9191 USDT |
12,078.1563 ETH |
1,658.6900 USDT |
1,600.0000 USDT |
1,799.4800 USDT |
1,766.3900 USDT |
| 2023-10-22 |
1,630.4363 USDT |
3,438.2449 ETH |
1,628.9800 USDT |
1,619.3700 USDT |
1,645.6800 USDT |
1,629.4100 USDT |
| 2023-10-21 |
1,613.9726 USDT |
14,374.4709 ETH |
1,603.7000 USDT |
1,592.3100 USDT |
1,643.7200 USDT |
1,628.6200 USDT |
| 2023-10-20 |
1,591.5744 USDT |
10,618.7808 ETH |
1,566.5300 USDT |
1,561.1400 USDT |
1,629.3900 USDT |
1,608.1500 USDT |
| 2023-10-19 |
1,557.2550 USDT |
15,375.0922 ETH |
1,563.2300 USDT |
1,541.9300 USDT |
1,574.1600 USDT |
1,565.1600 USDT |
| 2023-10-18 |
1,570.7215 USDT |
14,590.7904 ETH |
1,564.6800 USDT |
1,557.4100 USDT |
1,584.9800 USDT |
1,559.9800 USDT |
| 2023-10-17 |
1,580.6115 USDT |
15,447.9767 ETH |
1,599.3200 USDT |
1,552.2200 USDT |
1,600.6600 USDT |
1,562.7800 USDT |
| 2023-10-16 |
1,576.0499 USDT |
14,006.0268 ETH |
1,557.7900 USDT |
1,555.0000 USDT |
1,635.9900 USDT |
1,592.7300 USDT |
| 2023-10-15 |
1,556.2901 USDT |
14,324.6881 ETH |
1,554.8200 USDT |
1,549.4800 USDT |
1,566.5400 USDT |
1,557.4100 USDT |
| 2023-10-14 |
1,552.0132 USDT |
10,793.8111 ETH |
1,552.1200 USDT |
1,544.9500 USDT |
1,558.6400 USDT |
1,555.5500 USDT |
| 2023-10-13 |
1,543.1828 USDT |
12,337.9916 ETH |
1,539.6700 USDT |
1,537.7600 USDT |
1,553.9600 USDT |
1,544.2700 USDT |
| 2023-10-12 |
1,548.2964 USDT |
15,992.3867 ETH |
1,566.7700 USDT |
1,521.5900 USDT |
1,568.7200 USDT |
1,537.5600 USDT |
| 2023-10-11 |
1,563.9659 USDT |
14,912.6326 ETH |
1,567.5100 USDT |
1,545.1500 USDT |
1,578.4900 USDT |
1,563.7500 USDT |
| 2023-10-10 |
1,577.9511 USDT |
14,112.9404 ETH |
1,580.1300 USDT |
1,551.3700 USDT |
1,594.9500 USDT |
1,566.3800 USDT |
| 2023-10-09 |
1,611.7763 USDT |
11,882.3478 ETH |
1,632.7600 USDT |
1,547.7400 USDT |
1,635.4800 USDT |
1,579.9400 USDT |
| 2023-10-08 |
1,630.9948 USDT |
10,976.6202 ETH |
1,633.8000 USDT |
1,616.5000 USDT |
1,641.2600 USDT |
1,635.4200 USDT |
| 2023-10-07 |
1,640.4879 USDT |
10,132.4328 ETH |
1,645.1300 USDT |
1,633.4000 USDT |
1,647.7200 USDT |
1,634.0000 USDT |
| 2023-10-06 |
1,616.5009 USDT |
515.1369 ETH |
1,611.7600 USDT |
1,611.7600 USDT |
1,657.0500 USDT |
1,657.0500 USDT |
| 2023-10-05 |
1,632.1963 USDT |
5,968.6745 ETH |
1,646.5300 USDT |
1,608.7400 USDT |
1,654.7500 USDT |
1,613.3500 USDT |
| 2023-10-04 |
1,643.2859 USDT |
5,744.2714 ETH |
1,656.9200 USDT |
1,627.6700 USDT |
1,657.7500 USDT |
1,647.0100 USDT |
| 2023-10-03 |
1,653.8863 USDT |
2,660.6488 ETH |
1,662.7200 USDT |
1,643.4500 USDT |
1,670.4000 USDT |
1,656.0200 USDT |
| 2023-10-02 |
1,688.4530 USDT |
30.4282 ETH |
1,688.8900 USDT |
1,680.0100 USDT |
1,728.2400 USDT |
1,685.0400 USDT |
| 2023-10-01 |
1,703.9253 USDT |
38.2174 ETH |
1,670.5600 USDT |
1,670.5600 USDT |
1,679.7800 USDT |
1,676.4600 USDT |