Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0095 USDT |
191,416.4400 |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-28 |
0.0093 USDT |
143,149.6600 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-08-27 |
0.0094 USDT |
366,333.3100 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-08-26 |
0.0091 USDT |
483,325.8700 |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0092 USDT |
204,449.4500 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-24 |
0.0092 USDT |
358,780.1800 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-23 |
0.0091 USDT |
474,678.6700 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-22 |
0.0091 USDT |
871,485.6000 |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-08-21 |
0.0094 USDT |
234,335.5100 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-20 |
0.0094 USDT |
591,607.4100 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-08-19 |
0.0095 USDT |
280,112.8000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-18 |
0.0098 USDT |
231,213.9800 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-08-17 |
0.0102 USDT |
207,827.3400 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-16 |
0.0102 USDT |
358,031.9500 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-15 |
0.0104 USDT |
517,117.0000 |
0.0102 USDT |
0.0102 USDT |
0.0125 USDT |
0.0102 USDT |
| 2023-08-14 |
0.0102 USDT |
131,438.3100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-13 |
0.0102 USDT |
352,900.5800 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-12 |
0.0102 USDT |
254,215.4600 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-11 |
0.0102 USDT |
355,636.9600 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-10 |
0.0102 USDT |
169,497.9100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0102 USDT |
280,466.0600 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-08 |
0.0103 USDT |
398,706.8200 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0102 USDT |
155,704.2300 |
0.0102 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-08-06 |
0.0102 USDT |
223,377.3800 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-05 |
0.0102 USDT |
312,367.1800 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0102 USDT |
358,061.3000 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0102 USDT |
168,257.3000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-02 |
0.0102 USDT |
341,859.3300 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-01 |
0.0102 USDT |
450,035.4700 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-31 |
0.0114 USDT |
1,357,690.1300 |
0.0102 USDT |
0.0102 USDT |
0.0138 USDT |
0.0102 USDT |
| 2023-07-30 |
0.0102 USDT |
641,613.0600 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-07-29 |
0.0102 USDT |
188,391.2000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0101 USDT |
502,412.2100 |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-07-27 |
0.0104 USDT |
502,967.5300 |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-07-26 |
0.0102 USDT |
524,281.0100 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-07-25 |
0.0098 USDT |
676,659.8900 |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-24 |
0.0101 USDT |
1,263,434.4400 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-07-23 |
0.0104 USDT |
709,483.4900 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-07-22 |
0.0104 USDT |
274,294.8100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-21 |
0.0105 USDT |
247,692.0600 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-20 |
0.0105 USDT |
250,395.4200 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-07-19 |
0.0104 USDT |
258,377.6600 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-07-18 |
0.0106 USDT |
779,345.6100 |
0.0110 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-07-17 |
0.0113 USDT |
890,631.4100 |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-07-16 |
0.0120 USDT |
795,552.7900 |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2023-07-15 |
0.0126 USDT |
962,175.1900 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-07-14 |
0.0126 USDT |
1,530,569.0000 |
0.0126 USDT |
0.0116 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-07-13 |
0.0129 USDT |
2,012,131.5300 |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-07-12 |
0.0130 USDT |
870,253.1300 |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-11 |
0.0140 USDT |
15,779,786.0200 |
0.0136 USDT |
0.0126 USDT |
0.0156 USDT |
0.0127 USDT |