Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0130 USDT |
7,261,870.0500 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-07-09 |
0.0135 USDT |
7,273,204.7700 |
0.0136 USDT |
0.0129 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0137 USDT |
3,305,324.7900 |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-07-07 |
0.0140 USDT |
3,622,118.3500 |
0.0132 USDT |
0.0132 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-07-06 |
0.0133 USDT |
1,915,709.9000 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-07-05 |
0.0134 USDT |
595,191.2300 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-04 |
0.0136 USDT |
422,095.5200 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0138 USDT |
330,561.0900 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0139 USDT |
249,443.3200 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-07-01 |
0.0140 USDT |
4,037,276.1300 |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-06-30 |
0.0143 USDT |
494,978.3500 |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-29 |
0.0144 USDT |
1,524,654.7000 |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-06-28 |
0.0142 USDT |
2,314,286.6500 |
0.0141 USDT |
0.0137 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-06-27 |
0.0141 USDT |
492,892.9700 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-06-26 |
0.0145 USDT |
2,074,524.1000 |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-06-25 |
0.0144 USDT |
3,949,825.9300 |
0.0138 USDT |
0.0137 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-06-24 |
0.0141 USDT |
1,710,935.4800 |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-06-23 |
0.0141 USDT |
163,017.6300 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-06-22 |
0.0144 USDT |
1,884,569.2400 |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-06-21 |
0.0142 USDT |
1,812,017.0100 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-06-20 |
0.0147 USDT |
2,499,857.1200 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-06-19 |
0.0146 USDT |
1,745,773.4100 |
0.0143 USDT |
0.0142 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-06-18 |
0.0143 USDT |
1,247,771.5900 |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-17 |
0.0151 USDT |
1,461,998.9500 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-06-16 |
0.0147 USDT |
1,257,744.7400 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-15 |
0.0143 USDT |
1,201,098.2300 |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-14 |
0.0144 USDT |
349,984.1900 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-06-13 |
0.0146 USDT |
468,673.0000 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-06-12 |
0.0147 USDT |
2,033,780.6800 |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-06-11 |
0.0147 USDT |
122,783.3400 |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-06-10 |
0.0156 USDT |
3,486,578.3800 |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-09 |
0.0146 USDT |
6,380,336.8500 |
0.0131 USDT |
0.0129 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-08 |
0.0133 USDT |
2,411,843.6700 |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0131 USDT |
1,309,318.0600 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-06-06 |
0.0136 USDT |
1,423,746.6200 |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0134 USDT |
| 2023-06-05 |
0.0148 USDT |
460,790.7000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-06-04 |
0.0149 USDT |
194,477.5300 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-03 |
0.0149 USDT |
382,236.9500 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-02 |
0.0149 USDT |
492,652.4500 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-01 |
0.0149 USDT |
1,000,795.7000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-31 |
0.0149 USDT |
705,415.9700 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0150 USDT |
1,806,477.2200 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-05-29 |
0.0151 USDT |
1,182,340.4100 |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-05-28 |
0.0157 USDT |
854,544.8900 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-27 |
0.0157 USDT |
255,576.1400 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-26 |
0.0157 USDT |
263,986.8500 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-25 |
0.0157 USDT |
1,280,808.1100 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-24 |
0.0157 USDT |
1,056,807.2800 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0157 USDT |
1,007,808.9500 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-05-22 |
0.0160 USDT |
1,059,994.9000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |