Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0160 USDT |
866,655.0500 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0160 USDT |
339,427.9700 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-19 |
0.0160 USDT |
148,397.3900 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-18 |
0.0160 USDT |
1,815,057.7800 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-17 |
0.0161 USDT |
3,655,216.4500 |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-05-16 |
0.0160 USDT |
487,018.1800 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-15 |
0.0160 USDT |
759,778.0500 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0165 USDT |
1,335,169.1400 |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-05-13 |
0.0168 USDT |
552,807.8200 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-12 |
0.0172 USDT |
1,396,533.6600 |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |
| 2023-05-11 |
0.0180 USDT |
625,444.2000 |
0.0192 USDT |
0.0180 USDT |
0.0192 USDT |
0.0180 USDT |
| 2023-05-10 |
0.0187 USDT |
2,817,896.2700 |
0.0179 USDT |
0.0177 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-09 |
0.0176 USDT |
10,778,677.9300 |
0.0161 USDT |
0.0161 USDT |
0.0192 USDT |
0.0181 USDT |
| 2023-05-08 |
0.0161 USDT |
1,597,754.7000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-07 |
0.0161 USDT |
660,695.0400 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-06 |
0.0161 USDT |
2,062,803.9600 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-05-05 |
0.0161 USDT |
2,278,490.5700 |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-05-04 |
0.0162 USDT |
1,134,693.9000 |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-05-03 |
0.0163 USDT |
1,992,896.7100 |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-02 |
0.0163 USDT |
1,785,586.9800 |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-05-01 |
0.0161 USDT |
1,320,860.4100 |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-04-30 |
0.0161 USDT |
2,182,466.3700 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-04-29 |
0.0165 USDT |
941,866.0500 |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-04-28 |
0.0165 USDT |
1,363,519.3900 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-04-27 |
0.0166 USDT |
864,015.4600 |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-04-26 |
0.0167 USDT |
2,808,541.1000 |
0.0164 USDT |
0.0163 USDT |
0.0179 USDT |
0.0168 USDT |
| 2023-04-25 |
0.0166 USDT |
3,262,940.2700 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-04-24 |
0.0163 USDT |
2,990,844.7600 |
0.0160 USDT |
0.0160 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-04-23 |
0.0168 USDT |
8,319,843.3400 |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0162 USDT |
| 2023-04-22 |
0.0174 USDT |
16,393,481.2100 |
0.0160 USDT |
0.0160 USDT |
0.0196 USDT |
0.0168 USDT |
| 2023-04-21 |
0.0160 USDT |
1,843,624.3500 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-04-20 |
0.0163 USDT |
1,472,765.8300 |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-04-19 |
0.0163 USDT |
1,175,796.2200 |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-04-18 |
0.0165 USDT |
2,382,629.4000 |
0.0166 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-04-17 |
0.0167 USDT |
6,483,565.2500 |
0.0166 USDT |
0.0163 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-04-16 |
0.0166 USDT |
2,737,923.9300 |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-04-15 |
0.0165 USDT |
5,093,334.1900 |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-04-14 |
0.0167 USDT |
2,680,084.5200 |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-04-13 |
0.0166 USDT |
1,236,467.7900 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-04-12 |
0.0165 USDT |
508,005.0400 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-04-11 |
0.0164 USDT |
613,667.6300 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-04-10 |
0.0162 USDT |
634,409.3700 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-04-09 |
0.0161 USDT |
670,368.0200 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-08 |
0.0162 USDT |
2,467,657.9600 |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-04-07 |
0.0162 USDT |
1,600,628.3400 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-04-06 |
0.0163 USDT |
1,140,220.8900 |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-04-05 |
0.0162 USDT |
1,668,668.8900 |
0.0163 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-04-04 |
0.0161 USDT |
3,626,514.6100 |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-04-03 |
0.0162 USDT |
2,982,621.7400 |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-04-02 |
0.0172 USDT |
10,089,101.5400 |
0.0169 USDT |
0.0167 USDT |
0.0186 USDT |
0.0171 USDT |