Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0162 USDT |
1,151,320.0900 |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-03-31 |
0.0161 USDT |
1,298,212.7300 |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-03-30 |
0.0161 USDT |
1,793,270.4900 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-03-29 |
0.0160 USDT |
3,249,322.7600 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-28 |
0.0159 USDT |
2,724,674.3800 |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-03-27 |
0.0160 USDT |
185,152.5000 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-26 |
0.0161 USDT |
2,499,143.2000 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-03-25 |
0.0161 USDT |
1,184,569.5500 |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-03-24 |
0.0160 USDT |
1,100,632.4200 |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-03-23 |
0.0161 USDT |
3,427,182.6900 |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-03-22 |
0.0162 USDT |
2,700,534.5000 |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-03-21 |
0.0164 USDT |
1,182,834.6700 |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-03-20 |
0.0168 USDT |
3,885,943.8000 |
0.0172 USDT |
0.0156 USDT |
0.0173 USDT |
0.0163 USDT |
| 2023-03-19 |
0.0168 USDT |
4,953,617.0000 |
0.0165 USDT |
0.0161 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-03-18 |
0.0162 USDT |
6,869,256.9500 |
0.0159 USDT |
0.0156 USDT |
0.0177 USDT |
0.0165 USDT |
| 2023-03-17 |
0.0159 USDT |
6,397,274.2500 |
0.0158 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-03-16 |
0.0162 USDT |
2,357,278.8900 |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-03-15 |
0.0167 USDT |
2,174,030.5600 |
0.0168 USDT |
0.0158 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-03-14 |
0.0165 USDT |
5,960,337.3200 |
0.0162 USDT |
0.0161 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-03-13 |
0.0157 USDT |
5,024,637.0700 |
0.0152 USDT |
0.0151 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-03-12 |
0.0152 USDT |
588,885.0900 |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-03-11 |
0.0154 USDT |
1,723,432.7900 |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-03-10 |
0.0157 USDT |
2,022,483.6300 |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-03-09 |
0.0160 USDT |
2,633,111.5000 |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-03-08 |
0.0160 USDT |
2,103,145.3000 |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-03-07 |
0.0164 USDT |
2,909,703.2400 |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-03-06 |
0.0168 USDT |
2,376,442.4200 |
0.0167 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-03-05 |
0.0168 USDT |
552,545.8900 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-03-04 |
0.0168 USDT |
1,782,699.5400 |
0.0168 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-03-03 |
0.0170 USDT |
3,292,662.7000 |
0.0172 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-03-02 |
0.0173 USDT |
731,681.7700 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-03-01 |
0.0171 USDT |
2,250,623.2800 |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-02-28 |
0.0172 USDT |
1,786,530.0300 |
0.0172 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-02-27 |
0.0173 USDT |
2,832,416.2800 |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-02-26 |
0.0180 USDT |
4,942,881.6200 |
0.0186 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-02-25 |
0.0173 USDT |
20,392,100.1800 |
0.0161 USDT |
0.0157 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-02-24 |
0.0164 USDT |
4,399,482.9500 |
0.0167 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2023-02-23 |
0.0165 USDT |
2,668,213.2300 |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-01-06 |
0.0163 USDT |
2,951,336.9100 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0162 USDT |
4,652,522.6300 |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-01-04 |
0.0157 USDT |
5,947,434.7700 |
0.0153 USDT |
0.0148 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-01-03 |
0.0155 USDT |
3,455,816.3800 |
0.0157 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-01-02 |
0.0156 USDT |
6,899,984.3200 |
0.0155 USDT |
0.0151 USDT |
0.0172 USDT |
0.0157 USDT |
| 2023-01-01 |
0.0156 USDT |
2,241,886.0100 |
0.0156 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-12-31 |
0.0157 USDT |
5,440,389.6100 |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0165 USDT |
17,893,277.4700 |
0.0172 USDT |
0.0150 USDT |
0.0179 USDT |
0.0158 USDT |
| 2022-12-29 |
0.0159 USDT |
31,772,381.7400 |
0.0147 USDT |
0.0147 USDT |
0.0190 USDT |
0.0171 USDT |
| 2022-12-28 |
0.0152 USDT |
12,012,648.3500 |
0.0157 USDT |
0.0143 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-12-27 |
0.0157 USDT |
7,555,475.9000 |
0.0157 USDT |
0.0149 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-12-26 |
0.0162 USDT |
7,853,248.9100 |
0.0167 USDT |
0.0149 USDT |
0.0168 USDT |
0.0157 USDT |