Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0167 USDT |
3,255,360.5400 |
0.0166 USDT |
0.0153 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-24 |
0.0164 USDT |
11,649,844.8900 |
0.0162 USDT |
0.0161 USDT |
0.0192 USDT |
0.0166 USDT |
| 2022-12-23 |
0.0159 USDT |
4,588,898.3600 |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0159 USDT |
1,757,953.5100 |
0.0161 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-12-21 |
0.0162 USDT |
4,921,296.3200 |
0.0164 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2022-12-20 |
0.0165 USDT |
2,094,598.9800 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-12-19 |
0.0167 USDT |
8,101,099.8500 |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2022-12-18 |
0.0168 USDT |
170,236.7800 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0170 USDT |
4,230,229.2900 |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-12-16 |
0.0178 USDT |
10,971,561.1600 |
0.0184 USDT |
0.0166 USDT |
0.0194 USDT |
0.0172 USDT |
| 2022-12-15 |
0.0186 USDT |
1,536,480.4700 |
0.0188 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-12-14 |
0.0189 USDT |
1,777,710.5500 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-12-13 |
0.0188 USDT |
496,566.2600 |
0.0185 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-12-12 |
0.0185 USDT |
1,240,110.4300 |
0.0184 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-12-11 |
0.0188 USDT |
4,577,127.9200 |
0.0191 USDT |
0.0180 USDT |
0.0204 USDT |
0.0184 USDT |
| 2022-12-10 |
0.0190 USDT |
4,175,800.5400 |
0.0189 USDT |
0.0182 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-12-09 |
0.0191 USDT |
2,107,074.7100 |
0.0192 USDT |
0.0180 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-12-08 |
0.0194 USDT |
1,281,344.5900 |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-08-22 |
0.0172 USDT |
181,323.8400 |
0.0183 USDT |
0.0163 USDT |
0.0184 USDT |
0.0170 USDT |
| 2022-08-21 |
0.0170 USDT |
1,500,913.6600 |
0.0162 USDT |
0.0162 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-08-20 |
0.0166 USDT |
1,076,928.9700 |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-08-19 |
0.0170 USDT |
2,580,006.2600 |
0.0178 USDT |
0.0160 USDT |
0.0179 USDT |
0.0163 USDT |
| 2022-08-18 |
0.0176 USDT |
1,118,543.3600 |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-08-17 |
0.0177 USDT |
1,362,917.0500 |
0.0179 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-08-16 |
0.0174 USDT |
1,543,041.3000 |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-08-15 |
0.0170 USDT |
635,219.4700 |
0.0170 USDT |
0.0168 USDT |
0.0190 USDT |
0.0172 USDT |
| 2022-08-14 |
0.0177 USDT |
2,079,763.1200 |
0.0188 USDT |
0.0168 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-08-13 |
0.0179 USDT |
2,485,019.7300 |
0.0184 USDT |
0.0175 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-08-12 |
0.0186 USDT |
1,200,664.2700 |
0.0190 USDT |
0.0181 USDT |
0.0212 USDT |
0.0184 USDT |
| 2022-08-11 |
0.0192 USDT |
1,271,697.9800 |
0.0191 USDT |
0.0185 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-08-10 |
0.0209 USDT |
4,014,956.2500 |
0.0173 USDT |
0.0171 USDT |
0.0264 USDT |
0.0189 USDT |
| 2022-08-09 |
0.0174 USDT |
840,978.2500 |
0.0176 USDT |
0.0164 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-08-08 |
0.0174 USDT |
541,680.4100 |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-08-07 |
0.0170 USDT |
590,787.8600 |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-08-06 |
0.0170 USDT |
280,315.1200 |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-08-05 |
0.0165 USDT |
710,117.3800 |
0.0162 USDT |
0.0158 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-08-04 |
0.0162 USDT |
1,395,508.3800 |
0.0163 USDT |
0.0153 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-08-03 |
0.0165 USDT |
2,028,952.2400 |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-08-02 |
0.0159 USDT |
1,259,904.9100 |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-01 |
0.0163 USDT |
1,321,157.5700 |
0.0166 USDT |
0.0155 USDT |
0.0174 USDT |
0.0155 USDT |
| 2022-07-31 |
0.0171 USDT |
2,552,948.8200 |
0.0170 USDT |
0.0163 USDT |
0.0175 USDT |
0.0166 USDT |
| 2022-07-30 |
0.0171 USDT |
1,478,756.7400 |
0.0172 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2022-07-29 |
0.0164 USDT |
1,500,076.7700 |
0.0157 USDT |
0.0154 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-07-28 |
0.0156 USDT |
1,055,978.2900 |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-07-27 |
0.0152 USDT |
570,111.5500 |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-07-26 |
0.0152 USDT |
666,228.3600 |
0.0153 USDT |
0.0142 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-07-25 |
0.0158 USDT |
999,827.9900 |
0.0165 USDT |
0.0152 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-07-24 |
0.0166 USDT |
1,823,309.5000 |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-07-23 |
0.0162 USDT |
1,194,711.8300 |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-22 |
0.0161 USDT |
1,114,765.4000 |
0.0160 USDT |
0.0128 USDT |
0.0166 USDT |
0.0161 USDT |