Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0158 USDT |
1,918,246.7600 |
0.0163 USDT |
0.0154 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-07-20 |
0.0157 USDT |
2,082,610.6900 |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-07-19 |
0.0156 USDT |
2,421,148.4200 |
0.0169 USDT |
0.0099 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-07-18 |
0.0173 USDT |
897,546.1200 |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-07-17 |
0.0174 USDT |
1,862,848.3500 |
0.0171 USDT |
0.0168 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-07-16 |
0.0168 USDT |
339,224.2200 |
0.0167 USDT |
0.0159 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-07-15 |
0.0164 USDT |
321,624.0300 |
0.0159 USDT |
0.0155 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-07-14 |
0.0161 USDT |
1,030,836.6000 |
0.0163 USDT |
0.0152 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-07-13 |
0.0169 USDT |
3,944,952.8200 |
0.0156 USDT |
0.0155 USDT |
0.0184 USDT |
0.0159 USDT |
| 2022-07-12 |
0.0156 USDT |
857,763.3200 |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-07-11 |
0.0159 USDT |
1,162,853.1800 |
0.0163 USDT |
0.0112 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-07-10 |
0.0161 USDT |
899,155.0600 |
0.0164 USDT |
0.0014 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0162 USDT |
960,161.4700 |
0.0164 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-07-08 |
0.0166 USDT |
1,328,805.7700 |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-07-07 |
0.0164 USDT |
1,242,622.1100 |
0.0160 USDT |
0.0159 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-07-06 |
0.0160 USDT |
1,447,186.6000 |
0.0169 USDT |
0.0144 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-07-05 |
0.0169 USDT |
1,095,734.5300 |
0.0174 USDT |
0.0111 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-07-04 |
0.0174 USDT |
777,164.2700 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-07-03 |
0.0174 USDT |
1,510,222.2100 |
0.0171 USDT |
0.0021 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-07-02 |
0.0168 USDT |
963,099.9200 |
0.0172 USDT |
0.0107 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-07-01 |
0.0175 USDT |
727,197.3100 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-06-30 |
0.0176 USDT |
1,196,838.1000 |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-06-29 |
0.0175 USDT |
1,140,957.1000 |
0.0178 USDT |
0.0088 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-06-28 |
0.0181 USDT |
1,053,807.8400 |
0.0181 USDT |
0.0169 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-06-27 |
0.0176 USDT |
2,431,318.1500 |
0.0172 USDT |
0.0168 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-06-26 |
0.0174 USDT |
1,831,600.8300 |
0.0174 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2022-06-25 |
0.0171 USDT |
1,380,133.1100 |
0.0167 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-06-24 |
0.0161 USDT |
1,429,899.1900 |
0.0165 USDT |
0.0152 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-06-23 |
0.0160 USDT |
1,388,963.3200 |
0.0175 USDT |
0.0149 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-06-22 |
0.0181 USDT |
4,652,341.1400 |
0.0170 USDT |
0.0150 USDT |
0.0198 USDT |
0.0166 USDT |
| 2022-06-21 |
0.0171 USDT |
2,022,633.6700 |
0.0172 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-06-20 |
0.0178 USDT |
2,968,665.2600 |
0.0196 USDT |
0.0167 USDT |
0.0199 USDT |
0.0172 USDT |
| 2022-06-19 |
0.0186 USDT |
2,951,589.2100 |
0.0186 USDT |
0.0168 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-06-18 |
0.0184 USDT |
2,750,660.7600 |
0.0183 USDT |
0.0167 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-06-17 |
0.0189 USDT |
2,934,702.7700 |
0.0176 USDT |
0.0167 USDT |
0.0213 USDT |
0.0186 USDT |
| 2022-06-16 |
0.0176 USDT |
983,431.6700 |
0.0177 USDT |
0.0167 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-06-15 |
0.0173 USDT |
1,621,651.9500 |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-06-14 |
0.0177 USDT |
1,381,277.1500 |
0.0175 USDT |
0.0167 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-06-13 |
0.0175 USDT |
1,929,793.2200 |
0.0193 USDT |
0.0151 USDT |
0.0195 USDT |
0.0175 USDT |
| 2022-06-12 |
0.0200 USDT |
2,371,050.6800 |
0.0207 USDT |
0.0152 USDT |
0.0213 USDT |
0.0193 USDT |
| 2022-06-11 |
0.0205 USDT |
1,044,965.0500 |
0.0200 USDT |
0.0152 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-06-10 |
0.0197 USDT |
2,006,968.2900 |
0.0185 USDT |
0.0152 USDT |
0.0212 USDT |
0.0200 USDT |
| 2022-06-09 |
0.0193 USDT |
1,633,562.7900 |
0.0201 USDT |
0.0153 USDT |
0.0214 USDT |
0.0183 USDT |
| 2022-06-08 |
0.0211 USDT |
1,346,154.2100 |
0.0224 USDT |
0.0156 USDT |
0.0224 USDT |
0.0201 USDT |
| 2022-06-07 |
0.0215 USDT |
2,821,650.3200 |
0.0225 USDT |
0.0199 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-06-06 |
0.0234 USDT |
2,562,251.8600 |
0.0229 USDT |
0.0187 USDT |
0.0262 USDT |
0.0231 USDT |
| 2022-06-05 |
0.0276 USDT |
6,863,868.6200 |
0.0375 USDT |
0.0187 USDT |
0.0392 USDT |
0.0225 USDT |
| 2022-06-04 |
0.0258 USDT |
4,026,954.3600 |
0.0187 USDT |
0.0178 USDT |
0.0380 USDT |
0.0253 USDT |
| 2022-06-03 |
0.0188 USDT |
358,131.0100 |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2022-06-02 |
0.0185 USDT |
703,579.9300 |
0.0185 USDT |
0.0155 USDT |
0.0194 USDT |
0.0190 USDT |