Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0571 USDT |
962,581.4500 |
0.0583 USDT |
0.0538 USDT |
0.0584 USDT |
0.0556 USDT |
| 2022-02-20 |
0.0589 USDT |
581,050.3600 |
0.0593 USDT |
0.0582 USDT |
0.0593 USDT |
0.0583 USDT |
| 2022-02-19 |
0.0604 USDT |
391,041.5300 |
0.0605 USDT |
0.0593 USDT |
0.0610 USDT |
0.0593 USDT |
| 2022-02-18 |
0.0608 USDT |
1,016,622.3300 |
0.0625 USDT |
0.0595 USDT |
0.0626 USDT |
0.0606 USDT |
| 2022-02-17 |
0.0637 USDT |
953,443.3100 |
0.0637 USDT |
0.0625 USDT |
0.0646 USDT |
0.0625 USDT |
| 2022-02-16 |
0.0650 USDT |
337,839.3600 |
0.0661 USDT |
0.0625 USDT |
0.0665 USDT |
0.0632 USDT |
| 2022-02-15 |
0.0657 USDT |
564,056.6300 |
0.0637 USDT |
0.0637 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-02-14 |
0.0662 USDT |
343,411.8700 |
0.0680 USDT |
0.0636 USDT |
0.0680 USDT |
0.0636 USDT |
| 2022-02-13 |
0.0697 USDT |
1,998,332.6300 |
0.0663 USDT |
0.0659 USDT |
0.0756 USDT |
0.0680 USDT |
| 2022-02-12 |
0.0672 USDT |
1,076,508.5000 |
0.0654 USDT |
0.0652 USDT |
0.0692 USDT |
0.0664 USDT |
| 2022-02-11 |
0.0655 USDT |
758,288.2500 |
0.0675 USDT |
0.0635 USDT |
0.0675 USDT |
0.0639 USDT |
| 2022-02-10 |
0.0664 USDT |
598,786.6900 |
0.0658 USDT |
0.0656 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-02-09 |
0.0660 USDT |
322,301.9400 |
0.0657 USDT |
0.0654 USDT |
0.0664 USDT |
0.0657 USDT |
| 2022-02-08 |
0.0644 USDT |
1,244,703.5800 |
0.0662 USDT |
0.0623 USDT |
0.0665 USDT |
0.0646 USDT |
| 2022-02-07 |
0.0629 USDT |
1,439,885.2600 |
0.0610 USDT |
0.0596 USDT |
0.0662 USDT |
0.0657 USDT |
| 2022-02-06 |
0.0603 USDT |
922,293.0200 |
0.0612 USDT |
0.0595 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-02-05 |
0.0610 USDT |
1,975,899.1300 |
0.0624 USDT |
0.0585 USDT |
0.0639 USDT |
0.0610 USDT |
| 2022-02-04 |
0.0610 USDT |
890,283.0600 |
0.0604 USDT |
0.0602 USDT |
0.0629 USDT |
0.0622 USDT |
| 2022-02-03 |
0.0609 USDT |
1,535,417.0800 |
0.0682 USDT |
0.0567 USDT |
0.0682 USDT |
0.0600 USDT |
| 2022-02-02 |
0.0666 USDT |
1,114,940.0200 |
0.0646 USDT |
0.0644 USDT |
0.0703 USDT |
0.0682 USDT |
| 2022-02-01 |
0.0710 USDT |
990,443.0400 |
0.0709 USDT |
0.0681 USDT |
0.0744 USDT |
0.0682 USDT |
| 2022-01-31 |
0.0698 USDT |
776,912.4800 |
0.0685 USDT |
0.0683 USDT |
0.0726 USDT |
0.0722 USDT |
| 2022-01-30 |
0.0690 USDT |
690,457.6500 |
0.0684 USDT |
0.0655 USDT |
0.0716 USDT |
0.0682 USDT |
| 2022-01-29 |
0.0685 USDT |
634,502.5000 |
0.0683 USDT |
0.0678 USDT |
0.0693 USDT |
0.0686 USDT |
| 2022-01-28 |
0.0705 USDT |
2,418,659.1400 |
0.0755 USDT |
0.0642 USDT |
0.0764 USDT |
0.0679 USDT |
| 2022-01-27 |
0.0783 USDT |
1,809,567.7300 |
0.0796 USDT |
0.0733 USDT |
0.0841 USDT |
0.0743 USDT |
| 2022-01-26 |
0.0808 USDT |
790,581.9200 |
0.0813 USDT |
0.0793 USDT |
0.0818 USDT |
0.0795 USDT |
| 2022-01-25 |
0.0807 USDT |
927,006.3300 |
0.0800 USDT |
0.0795 USDT |
0.0826 USDT |
0.0813 USDT |
| 2022-01-24 |
0.0818 USDT |
1,494,695.1800 |
0.0862 USDT |
0.0790 USDT |
0.0885 USDT |
0.0798 USDT |
| 2022-01-23 |
0.0845 USDT |
1,066,629.8500 |
0.0811 USDT |
0.0806 USDT |
0.0870 USDT |
0.0862 USDT |
| 2022-01-22 |
0.0834 USDT |
2,294,082.1500 |
0.0805 USDT |
0.0783 USDT |
0.0896 USDT |
0.0830 USDT |
| 2022-01-21 |
0.0867 USDT |
1,896,551.4700 |
0.0909 USDT |
0.0793 USDT |
0.0910 USDT |
0.0833 USDT |
| 2022-01-20 |
0.0905 USDT |
1,291,794.7000 |
0.0868 USDT |
0.0866 USDT |
0.0941 USDT |
0.0919 USDT |
| 2022-01-19 |
0.0894 USDT |
1,385,370.9200 |
0.0906 USDT |
0.0863 USDT |
0.0919 USDT |
0.0867 USDT |
| 2022-01-18 |
0.0934 USDT |
1,350,357.4100 |
0.0956 USDT |
0.0893 USDT |
0.0974 USDT |
0.0901 USDT |
| 2022-01-17 |
0.1013 USDT |
1,800,926.7600 |
0.1017 USDT |
0.0925 USDT |
0.1165 USDT |
0.0931 USDT |
| 2022-01-16 |
0.1000 USDT |
480,963.8500 |
0.0989 USDT |
0.0988 USDT |
0.1022 USDT |
0.1002 USDT |
| 2022-01-15 |
0.0997 USDT |
1,064,111.3600 |
0.0965 USDT |
0.0964 USDT |
0.1032 USDT |
0.0988 USDT |
| 2022-01-14 |
0.0967 USDT |
592,656.6600 |
0.0980 USDT |
0.0956 USDT |
0.0984 USDT |
0.0966 USDT |
| 2022-01-13 |
0.0976 USDT |
229,949.4500 |
0.0973 USDT |
0.0970 USDT |
0.0984 USDT |
0.0980 USDT |
| 2022-01-12 |
0.0974 USDT |
262,756.7700 |
0.0972 USDT |
0.0972 USDT |
0.0981 USDT |
0.0974 USDT |
| 2022-01-11 |
0.0958 USDT |
334,717.3200 |
0.0937 USDT |
0.0928 USDT |
0.1089 USDT |
0.0972 USDT |
| 2022-01-10 |
0.0911 USDT |
907,742.4000 |
0.0919 USDT |
0.0883 USDT |
0.0952 USDT |
0.0922 USDT |
| 2022-01-09 |
0.0939 USDT |
8,207,034.1700 |
0.0950 USDT |
0.0900 USDT |
0.1035 USDT |
0.0919 USDT |
| 2022-01-08 |
0.0919 USDT |
12,358,466.6700 |
0.0917 USDT |
0.0900 USDT |
0.0959 USDT |
0.0950 USDT |
| 2022-01-07 |
0.0898 USDT |
10,327,728.7800 |
0.0930 USDT |
0.0837 USDT |
0.0976 USDT |
0.0914 USDT |
| 2022-01-06 |
0.0928 USDT |
5,634,021.7300 |
0.0928 USDT |
0.0928 USDT |
0.0954 USDT |
0.0930 USDT |
| 2022-01-05 |
0.0935 USDT |
6,529,444.0300 |
0.0948 USDT |
0.0916 USDT |
0.0957 USDT |
0.0928 USDT |
| 2022-01-04 |
0.0944 USDT |
5,561,974.6100 |
0.0943 USDT |
0.0943 USDT |
0.0968 USDT |
0.0944 USDT |
| 2022-01-03 |
0.0923 USDT |
11,677,749.3700 |
0.0934 USDT |
0.0888 USDT |
0.0973 USDT |
0.0943 USDT |