Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.3762 USDT |
48,513.9600 |
0.5047 USDT |
0.3001 USDT |
0.5260 USDT |
0.3187 USDT |
| 2021-06-14 |
0.3712 USDT |
48,610.8800 |
0.3073 USDT |
0.3055 USDT |
0.5047 USDT |
0.5002 USDT |
| 2021-06-13 |
0.3387 USDT |
48,422.5900 |
0.3997 USDT |
0.2747 USDT |
0.4062 USDT |
0.3004 USDT |
| 2021-06-12 |
0.4062 USDT |
40,917.0000 |
0.4063 USDT |
0.3967 USDT |
0.4175 USDT |
0.3990 USDT |
| 2021-06-11 |
0.3726 USDT |
45,683.2500 |
0.2326 USDT |
0.2326 USDT |
0.6006 USDT |
0.4035 USDT |
| 2021-06-10 |
0.3340 USDT |
60,692.0200 |
0.8370 USDT |
0.2152 USDT |
0.8399 USDT |
0.2330 USDT |
| 2021-06-09 |
0.6928 USDT |
36,901.6100 |
0.8088 USDT |
0.2045 USDT |
0.8378 USDT |
0.8325 USDT |
| 2021-06-08 |
0.5077 USDT |
55,144.4900 |
0.2198 USDT |
0.2181 USDT |
0.8499 USDT |
0.8278 USDT |
| 2021-06-07 |
0.4615 USDT |
48,685.4800 |
0.5987 USDT |
0.2099 USDT |
0.9000 USDT |
0.2123 USDT |
| 2021-06-06 |
0.5978 USDT |
32,490.0000 |
0.5978 USDT |
0.5928 USDT |
0.5999 USDT |
0.5948 USDT |
| 2021-06-05 |
0.5916 USDT |
38,945.0000 |
0.5921 USDT |
0.5742 USDT |
0.5999 USDT |
0.5999 USDT |
| 2021-06-04 |
0.5850 USDT |
35,456.0000 |
0.5997 USDT |
0.5732 USDT |
0.5999 USDT |
0.5931 USDT |
| 2021-06-03 |
0.5898 USDT |
34,763.0000 |
0.5770 USDT |
0.5722 USDT |
0.5999 USDT |
0.5996 USDT |
| 2021-06-02 |
0.5683 USDT |
33,717.0000 |
0.5525 USDT |
0.5501 USDT |
0.5784 USDT |
0.5781 USDT |
| 2021-06-01 |
0.5522 USDT |
34,326.0000 |
0.5505 USDT |
0.5501 USDT |
0.5597 USDT |
0.5505 USDT |
| 2021-05-31 |
0.4928 USDT |
46,158.0000 |
0.2507 USDT |
0.2452 USDT |
0.5760 USDT |
0.5523 USDT |
| 2021-05-30 |
0.2680 USDT |
70,300.0000 |
0.2903 USDT |
0.2469 USDT |
0.2904 USDT |
0.2469 USDT |
| 2021-05-29 |
0.3379 USDT |
61,878.0000 |
0.3811 USDT |
0.2926 USDT |
0.3819 USDT |
0.2930 USDT |
| 2021-05-28 |
0.4112 USDT |
47,492.0000 |
0.4160 USDT |
0.3797 USDT |
0.4372 USDT |
0.3802 USDT |
| 2021-05-27 |
0.4339 USDT |
45,465.0000 |
0.4536 USDT |
0.4188 USDT |
0.4541 USDT |
0.4203 USDT |
| 2021-05-26 |
0.4378 USDT |
42,641.0000 |
0.4068 USDT |
0.4052 USDT |
0.4597 USDT |
0.4537 USDT |
| 2021-05-25 |
0.3925 USDT |
54,909.2100 |
0.4065 USDT |
0.0140 USDT |
0.8500 USDT |
0.4118 USDT |
| 2021-05-24 |
0.4391 USDT |
47,875.0000 |
0.6626 USDT |
0.4052 USDT |
0.6634 USDT |
0.4053 USDT |
| 2021-05-23 |
0.7124 USDT |
44,038.0000 |
0.7778 USDT |
0.6547 USDT |
0.7811 USDT |
0.6614 USDT |
| 2021-05-22 |
0.8661 USDT |
40,440.0000 |
0.9894 USDT |
0.7839 USDT |
0.9905 USDT |
0.7839 USDT |
| 2021-05-21 |
0.6663 USDT |
34,380.0000 |
0.4404 USDT |
0.4400 USDT |
0.7254 USDT |
0.6919 USDT |
| 2021-05-20 |
0.6266 USDT |
29,183.4400 |
0.8248 USDT |
0.4367 USDT |
0.8280 USDT |
0.4408 USDT |
| 2021-05-19 |
0.8912 USDT |
38,931.0000 |
0.9474 USDT |
0.8284 USDT |
0.9474 USDT |
0.8284 USDT |
| 2021-05-18 |
0.9239 USDT |
35,388.7600 |
0.9691 USDT |
0.7789 USDT |
0.9970 USDT |
0.9480 USDT |
| 2021-05-17 |
0.8116 USDT |
38,983.1600 |
0.5659 USDT |
0.5642 USDT |
0.9969 USDT |
0.9851 USDT |
| 2021-05-16 |
0.5659 USDT |
36,012.0000 |
0.5676 USDT |
0.5642 USDT |
0.5716 USDT |
0.5654 USDT |
| 2021-05-15 |
0.5644 USDT |
34,821.0000 |
0.5606 USDT |
0.5601 USDT |
0.5710 USDT |
0.5652 USDT |
| 2021-05-14 |
0.6654 USDT |
35,867.7700 |
0.9748 USDT |
0.4973 USDT |
1.0069 USDT |
0.5623 USDT |
| 2021-05-13 |
1.0547 USDT |
24,789.1400 |
1.2437 USDT |
0.9680 USDT |
1.2440 USDT |
0.9884 USDT |
| 2021-05-12 |
1.2514 USDT |
19,271.0000 |
1.2446 USDT |
1.2434 USDT |
1.2683 USDT |
1.2436 USDT |
| 2021-05-11 |
1.2527 USDT |
21,156.5000 |
1.2563 USDT |
1.2433 USDT |
1.2762 USDT |
1.2435 USDT |
| 2021-05-10 |
1.2688 USDT |
18,953.0000 |
1.2564 USDT |
1.2559 USDT |
1.2867 USDT |
1.2567 USDT |
| 2021-05-09 |
1.2808 USDT |
20,771.1900 |
1.3098 USDT |
1.2558 USDT |
1.3151 USDT |
1.2560 USDT |
| 2021-05-08 |
1.3105 USDT |
14,372.0000 |
1.3077 USDT |
1.3074 USDT |
1.3213 USDT |
1.3151 USDT |
| 2021-05-07 |
1.3123 USDT |
14,996.0000 |
1.3152 USDT |
1.3074 USDT |
1.3220 USDT |
1.3079 USDT |
| 2021-05-06 |
1.3187 USDT |
39,708.7100 |
1.3216 USDT |
1.3074 USDT |
1.3320 USDT |
1.3146 USDT |
| 2021-05-05 |
1.3452 USDT |
47,893.2300 |
1.3741 USDT |
1.3206 USDT |
1.3799 USDT |
1.3247 USDT |
| 2021-05-04 |
1.4050 USDT |
46,630.4700 |
1.4138 USDT |
1.3720 USDT |
1.4259 USDT |
1.3795 USDT |
| 2021-05-03 |
1.4199 USDT |
39,273.0000 |
1.4202 USDT |
1.4121 USDT |
1.4347 USDT |
1.4195 USDT |
| 2021-05-02 |
1.4201 USDT |
48,081.0400 |
1.4170 USDT |
1.4064 USDT |
1.4293 USDT |
1.4122 USDT |
| 2021-05-01 |
1.3970 USDT |
59,399.2300 |
1.3977 USDT |
1.3850 USDT |
1.4406 USDT |
1.4344 USDT |
| 2021-04-30 |
1.3941 USDT |
50,120.3600 |
1.3997 USDT |
1.3844 USDT |
1.4070 USDT |
1.3886 USDT |
| 2021-04-29 |
1.3938 USDT |
62,898.0000 |
1.3981 USDT |
1.3851 USDT |
1.4135 USDT |
1.3922 USDT |
| 2021-04-28 |
1.4171 USDT |
76,437.5000 |
1.4553 USDT |
1.3844 USDT |
1.4996 USDT |
1.3931 USDT |
| 2021-04-27 |
1.4499 USDT |
68,223.6200 |
1.3872 USDT |
1.3851 USDT |
1.5161 USDT |
1.4337 USDT |