Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.4491 USDT |
68,807.0600 |
1.4500 USDT |
1.4001 USDT |
1.4569 USDT |
1.4070 USDT |
| 2021-04-25 |
1.5760 USDT |
102,921.2700 |
1.5102 USDT |
1.4442 USDT |
1.8013 USDT |
1.5680 USDT |
| 2021-04-24 |
144.3169 USDT |
117,619.3000 |
1.3988 USDT |
1.2198 USDT |
1,999.9999 USDT |
1.5147 USDT |
| 2021-04-23 |
1.4059 USDT |
92,356.8300 |
1.4868 USDT |
1.3871 USDT |
1.4912 USDT |
1.3903 USDT |
| 2021-04-22 |
1.4226 USDT |
86,052.4000 |
1.3518 USDT |
1.3475 USDT |
1.5671 USDT |
1.4930 USDT |
| 2021-04-21 |
1.7844 USDT |
127,340.5500 |
0.5000 USDT |
0.5000 USDT |
2.2683 USDT |
1.4543 USDT |