Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-28 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-27 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0035 USDT |
795,645.6200 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0035 USDT |
1,808,899.6000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-23 |
0.0036 USDT |
387,947.7500 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0033 USDT |
5,978,337.8900 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0033 USDT |
4,843,998.7000 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-09-20 |
0.0033 USDT |
5,397,991.6200 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-09-19 |
0.0033 USDT |
5,791,507.9400 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0034 USDT |
8,120,918.7500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-17 |
0.0035 USDT |
4,316,351.3200 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0034 USDT |
3,890,180.2400 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0035 USDT |
6,603,099.3000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0034 USDT |
3,284,851.2700 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-13 |
0.0035 USDT |
4,313,254.0900 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-12 |
0.0036 USDT |
4,675,829.6300 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-11 |
0.0036 USDT |
4,664,098.8000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-10 |
0.0038 USDT |
2,476,041.2500 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0032 USDT |
5,548,256.9100 |
0.0030 USDT |
0.0029 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0030 USDT |
3,122,837.7800 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-07 |
0.0030 USDT |
3,295,981.7200 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-06 |
0.0031 USDT |
4,109,327.2600 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0031 USDT |
7,777,441.9800 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0031 USDT |
10,673,507.3500 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0034 USDT |
12,489,892.3200 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-09-02 |
0.0035 USDT |
9,990,970.4800 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-01 |
0.0034 USDT |
4,481,060.2900 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0034 USDT |
2,566,506.6300 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-30 |
0.0034 USDT |
2,814,552.0900 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-29 |
0.0033 USDT |
2,942,360.6900 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-28 |
0.0033 USDT |
1,196,314.8900 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-27 |
0.0036 USDT |
2,409,429.1400 |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
2,440,803.0600 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0035 USDT |
1,463,230.6500 |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0036 USDT |
1,330,836.4700 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0038 USDT |
2,918,141.2700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-22 |
0.0035 USDT |
2,591,395.5300 |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-08-21 |
0.0035 USDT |
2,745,800.1000 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-20 |
0.0036 USDT |
1,647,976.8700 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-08-19 |
0.0036 USDT |
1,836,296.5700 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-18 |
0.0036 USDT |
1,981,770.3900 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-08-17 |
0.0036 USDT |
1,050,312.0600 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-16 |
0.0037 USDT |
2,097,640.8800 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-15 |
0.0036 USDT |
1,012,107.5100 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-14 |
0.0039 USDT |
1,091,855.1000 |
0.0039 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
2,825,780.1600 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |