Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0038 USDT |
800,515.8400 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-11 |
0.0038 USDT |
1,942,622.5100 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-10 |
0.0037 USDT |
1,866,021.5400 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0036 USDT |
1,078,242.2800 |
0.0033 USDT |
0.0033 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-08-08 |
0.0033 USDT |
4,148,156.1300 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0033 USDT |
10,873,698.1600 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-08-06 |
0.0031 USDT |
3,634,381.6000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0031 USDT |
9,984,072.1000 |
0.0040 USDT |
0.0024 USDT |
0.0040 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0040 USDT |
993,367.1200 |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2024-08-03 |
0.0040 USDT |
1,399,789.5300 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-02 |
0.0043 USDT |
1,756,650.8700 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-08-01 |
0.0047 USDT |
540,817.4800 |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0048 USDT |
657,577.4600 |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0045 USDT |
839,707.6500 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-29 |
0.0044 USDT |
1,034,011.0700 |
0.0045 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-07-28 |
0.0043 USDT |
721,866.0100 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-27 |
0.0046 USDT |
591,561.2300 |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-07-26 |
0.0045 USDT |
576,184.0600 |
0.0046 USDT |
0.0040 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-07-25 |
0.0049 USDT |
415,843.5700 |
0.0052 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-07-24 |
0.0052 USDT |
556,894.3000 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0046 USDT |
520,707.4300 |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-07-22 |
0.0043 USDT |
739,033.7500 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-21 |
0.0043 USDT |
606,108.1200 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-20 |
0.0046 USDT |
690,871.9800 |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-07-19 |
0.0043 USDT |
684,780.1600 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0045 USDT |
815,084.2700 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-17 |
0.0043 USDT |
615,093.0400 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0045 USDT |
778,861.1000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0043 USDT |
990,082.5800 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0041 USDT |
740,224.5300 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-13 |
0.0039 USDT |
646,772.4000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-12 |
0.0042 USDT |
676,955.6200 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-07-11 |
0.0043 USDT |
132,245.4300 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-10 |
0.0039 USDT |
52,915.3700 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0038 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-08 |
0.0038 USDT |
2,762.3200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0038 USDT |
255,553.5000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0039 USDT |
612,281.5800 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0039 USDT |
1,042,163.8500 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-04 |
0.0041 USDT |
350,288.0600 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0042 USDT |
612,535.3000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-02 |
0.0043 USDT |
774,477.0400 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-01 |
0.0046 USDT |
428,770.4400 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0045 USDT |
1,011,617.1600 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0045 USDT |
974,879.7900 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0047 USDT |
784,659.2600 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0047 USDT |
458,154.2200 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0048 USDT |
402,037.4500 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0048 USDT |
326,535.6200 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-24 |
0.0048 USDT |
319,986.4200 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |