Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0048 USDT |
370,533.0800 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0047 USDT |
539,592.2900 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-21 |
0.0048 USDT |
645,985.7300 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0048 USDT |
701,922.1100 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-06-19 |
0.0047 USDT |
582,286.5400 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0050 USDT |
215,824.2000 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-17 |
0.0053 USDT |
493,247.1500 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0053 USDT |
499,217.2800 |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0051 USDT |
532,866.4000 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-06-14 |
0.0053 USDT |
483,658.3700 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-13 |
0.0053 USDT |
224,526.9700 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-06-12 |
0.0051 USDT |
420,227.5600 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0050 USDT |
629,081.4700 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-10 |
0.0049 USDT |
568,852.6600 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-09 |
0.0050 USDT |
455,456.3100 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-08 |
0.0054 USDT |
480,933.1800 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-06-07 |
0.0054 USDT |
232,871.4500 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0056 USDT |
178,536.1700 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-06-05 |
0.0058 USDT |
205,111.0900 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-04 |
0.0058 USDT |
331,014.5500 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0060 USDT |
405,263.1600 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-06-02 |
0.0058 USDT |
365,316.5500 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-01 |
0.0058 USDT |
230,284.3600 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-31 |
0.0060 USDT |
176,895.9700 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-05-30 |
0.0060 USDT |
222,261.5600 |
0.0065 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0058 USDT |
310,433.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-28 |
0.0065 USDT |
335,442.6000 |
0.0067 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-05-27 |
0.0069 USDT |
149,607.5100 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0072 USDT |
349,367.7300 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-05-25 |
0.0072 USDT |
265,441.3300 |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0072 USDT |
388,272.7700 |
0.0065 USDT |
0.0064 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-05-23 |
0.0065 USDT |
523,429.6500 |
0.0066 USDT |
0.0062 USDT |
0.0086 USDT |
0.0064 USDT |
| 2024-05-22 |
0.0068 USDT |
365,768.2500 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-21 |
0.0070 USDT |
353,534.5700 |
0.0069 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-05-20 |
0.0066 USDT |
400,270.8400 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-19 |
0.0063 USDT |
330,352.7500 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-18 |
0.0062 USDT |
389,578.1200 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-17 |
0.0069 USDT |
242,730.4700 |
0.0074 USDT |
0.0057 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-05-16 |
0.0073 USDT |
134,777.3200 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0073 USDT |
345,313.3600 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0073 USDT |
174,369.6000 |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-05-13 |
0.0069 USDT |
434,562.7900 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0070 USDT |
410,625.2500 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0069 USDT |
401,128.3400 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0068 USDT |
309,680.9800 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-09 |
0.0068 USDT |
51,287.3000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-08 |
0.0070 USDT |
140,689.3700 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0074 USDT |
181,543.7700 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-06 |
0.0073 USDT |
231,516.9900 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0069 USDT |
295,746.8100 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |