Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0065 USDT |
314,103.0800 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-03 |
0.0071 USDT |
340,807.7400 |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0070 USDT |
201,503.9300 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-01 |
0.0070 USDT |
74,448.6000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0072 USDT |
90,888.8700 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
72,188.0500 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-04-28 |
0.0075 USDT |
146,401.5500 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0078 USDT |
118,166.9700 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-26 |
0.0079 USDT |
179,986.1200 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-25 |
0.0082 USDT |
185,665.8100 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-04-24 |
0.0085 USDT |
255,104.4900 |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-04-23 |
0.0091 USDT |
260,377.6000 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-04-22 |
0.0088 USDT |
294,702.3300 |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-21 |
0.0088 USDT |
295,156.7000 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-20 |
0.0079 USDT |
311,172.2100 |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-04-19 |
0.0076 USDT |
387,931.0200 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0076 USDT |
449,613.4100 |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0079 USDT |
394,890.7100 |
0.0078 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-04-16 |
0.0081 USDT |
409,689.4900 |
0.0087 USDT |
0.0076 USDT |
0.0089 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0074 USDT |
299,525.8900 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0073 USDT |
291,244.7300 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0080 USDT |
119,846.1600 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0090 USDT |
136,298.9000 |
0.0091 USDT |
0.0078 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-04-11 |
0.0089 USDT |
106,520.7800 |
0.0084 USDT |
0.0083 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-04-10 |
0.0092 USDT |
157,161.5100 |
0.0090 USDT |
0.0085 USDT |
0.0104 USDT |
0.0086 USDT |
| 2024-04-09 |
0.0101 USDT |
118,488.1500 |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0111 USDT |
76,426.5700 |
0.0119 USDT |
0.0102 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-04-07 |
0.0104 USDT |
105,332.0200 |
0.0100 USDT |
0.0099 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-04-06 |
0.0099 USDT |
251,147.0900 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-05 |
0.0101 USDT |
299,749.8800 |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0098 USDT |
327,375.8500 |
0.0099 USDT |
0.0091 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-03 |
0.0104 USDT |
343,274.2200 |
0.0105 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-04-02 |
0.0107 USDT |
323,556.6400 |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-04-01 |
0.0112 USDT |
260,922.6100 |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0108 USDT |
246,845.9000 |
0.0107 USDT |
0.0105 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-03-30 |
0.0105 USDT |
250,047.2400 |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-03-29 |
0.0107 USDT |
101,743.0500 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0110 USDT |
80,545.3400 |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-03-27 |
0.0118 USDT |
272,990.8100 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-03-26 |
0.0115 USDT |
89,470.4600 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-03-25 |
0.0112 USDT |
104,671.5500 |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0114 USDT |
104,056.0800 |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-03-23 |
0.0118 USDT |
124,510.7800 |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-03-22 |
0.0126 USDT |
195,931.4000 |
0.0131 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-03-21 |
0.0123 USDT |
193,130.4300 |
0.0121 USDT |
0.0119 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-03-20 |
0.0118 USDT |
243,325.6900 |
0.0122 USDT |
0.0110 USDT |
0.0137 USDT |
0.0113 USDT |
| 2024-03-19 |
0.0110 USDT |
296,926.8900 |
0.0121 USDT |
0.0090 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-03-18 |
0.0126 USDT |
229,107.5900 |
0.0127 USDT |
0.0116 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-03-17 |
0.0118 USDT |
302,107.1200 |
0.0117 USDT |
0.0107 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-16 |
0.0136 USDT |
143,799.9700 |
0.0148 USDT |
0.0125 USDT |
0.0150 USDT |
0.0134 USDT |