Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0126 USDT |
232,247.0800 |
0.0132 USDT |
0.0112 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-03-14 |
0.0137 USDT |
188,907.7000 |
0.0135 USDT |
0.0129 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-03-13 |
0.0144 USDT |
191,461.2000 |
0.0149 USDT |
0.0134 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-03-12 |
0.0138 USDT |
210,363.0300 |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-03-11 |
0.0134 USDT |
157,952.3600 |
0.0136 USDT |
0.0129 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-03-10 |
0.0145 USDT |
67,014.9200 |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-03-09 |
0.0148 USDT |
117,271.8500 |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-03-08 |
0.0151 USDT |
73,825.0200 |
0.0152 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-03-07 |
0.0135 USDT |
52,277.9000 |
0.0134 USDT |
0.0134 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-06 |
0.0129 USDT |
145,510.8200 |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0135 USDT |
121,361.9600 |
0.0120 USDT |
0.0119 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-04 |
0.0117 USDT |
140,340.1500 |
0.0130 USDT |
0.0105 USDT |
0.0132 USDT |
0.0116 USDT |
| 2024-03-03 |
0.0133 USDT |
136,594.3200 |
0.0136 USDT |
0.0125 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-03-02 |
0.0132 USDT |
178,906.3600 |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-03-01 |
0.0131 USDT |
120,979.9100 |
0.0125 USDT |
0.0124 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-02-29 |
0.0131 USDT |
162,733.9700 |
0.0131 USDT |
0.0125 USDT |
0.0145 USDT |
0.0126 USDT |
| 2024-02-28 |
0.0127 USDT |
219,093.0000 |
0.0122 USDT |
0.0121 USDT |
0.0141 USDT |
0.0127 USDT |
| 2024-02-27 |
0.0121 USDT |
210,114.0400 |
0.0112 USDT |
0.0112 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0111 USDT |
193,708.2700 |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-02-25 |
0.0109 USDT |
158,745.8400 |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-02-24 |
0.0111 USDT |
35,172.7000 |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-02-23 |
0.0110 USDT |
94,024.2800 |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-02-22 |
0.0110 USDT |
153,023.6900 |
0.0109 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-02-21 |
0.0108 USDT |
125,840.3000 |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-20 |
0.0108 USDT |
223,677.0800 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-02-19 |
0.0108 USDT |
305,770.2400 |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-02-18 |
0.0102 USDT |
243,509.5000 |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-02-17 |
0.0113 USDT |
218,183.4400 |
0.0109 USDT |
0.0104 USDT |
0.0127 USDT |
0.0104 USDT |
| 2024-02-16 |
0.0106 USDT |
114,040.5800 |
0.0105 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-02-15 |
0.0101 USDT |
247,531.4100 |
0.0096 USDT |
0.0093 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-02-14 |
0.0094 USDT |
202,471.3000 |
0.0091 USDT |
0.0089 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-02-13 |
0.0093 USDT |
197,310.2500 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-02-12 |
0.0090 USDT |
201,400.9700 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-11 |
0.0091 USDT |
230,292.6000 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-10 |
0.0091 USDT |
188,769.0800 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0090 USDT |
161,858.1000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-08 |
0.0092 USDT |
163,491.7300 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-02-07 |
0.0089 USDT |
166,761.1500 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-06 |
0.0087 USDT |
153,502.0400 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-05 |
0.0087 USDT |
282,342.4500 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0086 USDT |
371,552.7700 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0086 USDT |
364,619.2000 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-02 |
0.0084 USDT |
371,599.9000 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-01 |
0.0081 USDT |
315,309.5400 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-31 |
0.0081 USDT |
257,320.4200 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-30 |
0.0080 USDT |
218,796.9900 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-29 |
0.0080 USDT |
269,242.2800 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0078 USDT |
389,509.8600 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-27 |
0.0075 USDT |
352,071.6900 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0072 USDT |
1,386,872.5600 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |