Identifier on Bibox: ETHW_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-24 |
1.4097 USDT |
751,562.6819 ETHW |
1.4405 USDT |
1.3561 USDT |
1.4489 USDT |
1.4053 USDT |
2025-04-23 |
1.4381 USDT |
1,036,042.1139 ETHW |
1.4344 USDT |
1.4026 USDT |
1.4713 USDT |
1.4417 USDT |
2025-04-22 |
1.3803 USDT |
1,441,132.4685 ETHW |
1.3255 USDT |
1.2897 USDT |
1.4691 USDT |
1.4351 USDT |
2025-04-21 |
1.3040 USDT |
435,983.7565 ETHW |
1.3042 USDT |
1.2992 USDT |
1.3381 USDT |
1.3322 USDT |
2025-04-20 |
1.2837 USDT |
261,224.3550 ETHW |
1.3009 USDT |
1.2965 USDT |
1.3353 USDT |
1.3196 USDT |
2025-04-19 |
1.2489 USDT |
49,337.3442 ETHW |
1.2425 USDT |
1.2340 USDT |
1.2466 USDT |
1.2424 USDT |
2025-04-18 |
1.2366 USDT |
596,718.3109 ETHW |
1.2326 USDT |
1.2291 USDT |
1.2624 USDT |
1.2564 USDT |
2025-04-17 |
1.2313 USDT |
1,210,659.9953 ETHW |
1.2240 USDT |
1.2037 USDT |
1.2500 USDT |
1.2362 USDT |
2025-04-16 |
1.2166 USDT |
1,562,271.6256 ETHW |
1.2094 USDT |
1.1983 USDT |
1.2521 USDT |
1.2238 USDT |
2025-04-15 |
1.2148 USDT |
375,680.0915 ETHW |
1.2088 USDT |
1.1886 USDT |
1.2332 USDT |
1.2229 USDT |
2025-04-14 |
1.2208 USDT |
871,896.9775 ETHW |
1.1940 USDT |
1.1898 USDT |
1.2555 USDT |
1.2208 USDT |
2025-04-13 |
1.2422 USDT |
386,434.5089 ETHW |
1.2567 USDT |
1.2237 USDT |
1.2649 USDT |
1.2381 USDT |
2025-04-12 |
1.2285 USDT |
1,092,428.7160 ETHW |
1.2157 USDT |
1.1993 USDT |
1.2698 USDT |
1.2441 USDT |
2025-04-11 |
1.1890 USDT |
1,150,562.9169 ETHW |
1.1749 USDT |
1.1586 USDT |
1.2257 USDT |
1.2114 USDT |
2025-04-10 |
1.1878 USDT |
1,281,606.7648 ETHW |
1.2092 USDT |
1.1560 USDT |
1.2134 USDT |
1.1832 USDT |
2025-04-09 |
1.1070 USDT |
1,167,917.2362 ETHW |
1.0971 USDT |
1.0462 USDT |
1.1373 USDT |
1.1011 USDT |
2025-04-08 |
1.1196 USDT |
2,041,554.9964 ETHW |
1.1431 USDT |
1.0785 USDT |
1.1708 USDT |
1.0962 USDT |
2025-04-07 |
1.1054 USDT |
2,432,115.1208 ETHW |
1.1001 USDT |
1.0006 USDT |
1.1795 USDT |
1.1436 USDT |
2025-04-06 |
1.2795 USDT |
364,127.2680 ETHW |
1.2868 USDT |
1.2256 USDT |
1.3035 USDT |
1.2314 USDT |
2025-04-05 |
1.3013 USDT |
594,441.7086 ETHW |
1.3205 USDT |
1.2704 USDT |
1.3341 USDT |
1.2807 USDT |
2025-04-04 |
1.2888 USDT |
1,532,209.8230 ETHW |
1.2569 USDT |
1.2370 USDT |
1.3346 USDT |
1.3207 USDT |
2025-04-03 |
1.2599 USDT |
1,423,547.2220 ETHW |
1.2641 USDT |
1.1919 USDT |
1.3199 USDT |
1.2446 USDT |
2025-04-02 |
1.3486 USDT |
1,484,329.4881 ETHW |
1.3910 USDT |
1.3069 USDT |
1.3962 USDT |
1.3069 USDT |
2025-04-01 |
1.4129 USDT |
1,344,990.0310 ETHW |
1.4011 USDT |
1.3835 USDT |
1.4416 USDT |
1.3895 USDT |
2025-03-31 |
1.4013 USDT |
1,703,615.8647 ETHW |
1.4025 USDT |
1.3467 USDT |
1.4182 USDT |
1.4001 USDT |
2025-03-30 |
1.4039 USDT |
494,122.0293 ETHW |
1.4013 USDT |
1.3849 USDT |
1.4257 USDT |
1.4212 USDT |
2025-03-29 |
1.4137 USDT |
1,395,986.3298 ETHW |
1.4260 USDT |
1.3688 USDT |
1.4611 USDT |
1.4013 USDT |
2025-03-28 |
1.4685 USDT |
1,725,633.8720 ETHW |
1.5109 USDT |
1.3922 USDT |
1.5261 USDT |
1.4260 USDT |
2025-03-27 |
1.5322 USDT |
1,728,315.9893 ETHW |
1.5535 USDT |
1.4819 USDT |
1.5958 USDT |
1.5109 USDT |
2025-03-26 |
1.5757 USDT |
1,428,004.0048 ETHW |
1.5666 USDT |
1.5162 USDT |
1.6265 USDT |
1.5498 USDT |
2025-03-25 |
1.5538 USDT |
948,935.6792 ETHW |
1.5652 USDT |
1.5261 USDT |
1.5688 USDT |
1.5507 USDT |
2025-03-24 |
1.5308 USDT |
1,795,926.4400 ETHW |
1.4963 USDT |
1.4819 USDT |
1.5991 USDT |
1.5652 USDT |
2025-03-23 |
1.4922 USDT |
2,029,532.9487 ETHW |
1.4857 USDT |
1.4713 USDT |
1.5229 USDT |
1.4987 USDT |
2025-03-22 |
1.4970 USDT |
1,406,448.6190 ETHW |
1.4806 USDT |
1.4713 USDT |
1.5209 USDT |
1.5060 USDT |
2025-03-21 |
1.4707 USDT |
1,673,912.7219 ETHW |
1.4604 USDT |
1.4391 USDT |
1.5364 USDT |
1.4809 USDT |
2025-03-20 |
1.4827 USDT |
2,075,011.5420 ETHW |
1.5082 USDT |
1.4392 USDT |
1.5195 USDT |
1.4572 USDT |
2025-03-19 |
1.4796 USDT |
1,980,385.7164 ETHW |
1.4524 USDT |
1.4347 USDT |
1.5194 USDT |
1.5069 USDT |
2025-03-18 |
1.4492 USDT |
1,468,486.4031 ETHW |
1.4688 USDT |
1.3983 USDT |
1.4895 USDT |
1.4213 USDT |
2025-03-17 |
1.4412 USDT |
1,509,527.3301 ETHW |
1.4196 USDT |
1.4082 USDT |
1.4896 USDT |
1.4629 USDT |
2025-03-16 |
1.4403 USDT |
1,194,669.2470 ETHW |
1.4610 USDT |
1.3983 USDT |
1.4713 USDT |
1.4196 USDT |
2025-03-15 |
1.4432 USDT |
922,580.5465 ETHW |
1.4588 USDT |
1.4165 USDT |
1.4689 USDT |
1.4506 USDT |
2025-03-14 |
1.4136 USDT |
355,889.5409 ETHW |
1.4129 USDT |
1.4007 USDT |
1.4319 USDT |
1.4222 USDT |
2025-03-13 |
1.4290 USDT |
983,182.1688 ETHW |
1.4420 USDT |
1.3983 USDT |
1.4713 USDT |
1.4131 USDT |
2025-03-12 |
1.3716 USDT |
614,072.3256 ETHW |
1.4019 USDT |
1.3548 USDT |
1.4165 USDT |
1.4055 USDT |
2025-03-11 |
1.3255 USDT |
1,456,052.8833 ETHW |
1.3021 USDT |
1.2056 USDT |
1.4217 USDT |
1.4167 USDT |
2025-03-10 |
1.4103 USDT |
533,807.8445 ETHW |
1.3614 USDT |
1.3475 USDT |
1.4759 USDT |
1.4250 USDT |
2025-03-09 |
1.5013 USDT |
922,105.4422 ETHW |
1.6316 USDT |
1.3473 USDT |
1.6539 USDT |
1.3710 USDT |
2025-03-08 |
1.6516 USDT |
740,901.3968 ETHW |
1.6641 USDT |
1.6219 USDT |
1.6877 USDT |
1.6391 USDT |
2025-03-07 |
1.6947 USDT |
700,815.8693 ETHW |
1.6876 USDT |
1.6066 USDT |
1.7333 USDT |
1.7163 USDT |
2025-03-06 |
1.7291 USDT |
486,372.2469 ETHW |
1.7343 USDT |
1.7121 USDT |
1.7818 USDT |
1.7369 USDT |