Crypto exchange Bibox

Market EthereumPoW (ETHW) / Tether (USDT)

Identifier on Bibox: ETHW_USDT
Price
123...1516
Date Price Volume Open Low High Close
2025-04-24 1.4097 USDT 751,562.6819 ETHW 1.4405 USDT 1.3561 USDT 1.4489 USDT 1.4053 USDT
2025-04-23 1.4381 USDT 1,036,042.1139 ETHW 1.4344 USDT 1.4026 USDT 1.4713 USDT 1.4417 USDT
2025-04-22 1.3803 USDT 1,441,132.4685 ETHW 1.3255 USDT 1.2897 USDT 1.4691 USDT 1.4351 USDT
2025-04-21 1.3040 USDT 435,983.7565 ETHW 1.3042 USDT 1.2992 USDT 1.3381 USDT 1.3322 USDT
2025-04-20 1.2837 USDT 261,224.3550 ETHW 1.3009 USDT 1.2965 USDT 1.3353 USDT 1.3196 USDT
2025-04-19 1.2489 USDT 49,337.3442 ETHW 1.2425 USDT 1.2340 USDT 1.2466 USDT 1.2424 USDT
2025-04-18 1.2366 USDT 596,718.3109 ETHW 1.2326 USDT 1.2291 USDT 1.2624 USDT 1.2564 USDT
2025-04-17 1.2313 USDT 1,210,659.9953 ETHW 1.2240 USDT 1.2037 USDT 1.2500 USDT 1.2362 USDT
2025-04-16 1.2166 USDT 1,562,271.6256 ETHW 1.2094 USDT 1.1983 USDT 1.2521 USDT 1.2238 USDT
2025-04-15 1.2148 USDT 375,680.0915 ETHW 1.2088 USDT 1.1886 USDT 1.2332 USDT 1.2229 USDT
2025-04-14 1.2208 USDT 871,896.9775 ETHW 1.1940 USDT 1.1898 USDT 1.2555 USDT 1.2208 USDT
2025-04-13 1.2422 USDT 386,434.5089 ETHW 1.2567 USDT 1.2237 USDT 1.2649 USDT 1.2381 USDT
2025-04-12 1.2285 USDT 1,092,428.7160 ETHW 1.2157 USDT 1.1993 USDT 1.2698 USDT 1.2441 USDT
2025-04-11 1.1890 USDT 1,150,562.9169 ETHW 1.1749 USDT 1.1586 USDT 1.2257 USDT 1.2114 USDT
2025-04-10 1.1878 USDT 1,281,606.7648 ETHW 1.2092 USDT 1.1560 USDT 1.2134 USDT 1.1832 USDT
2025-04-09 1.1070 USDT 1,167,917.2362 ETHW 1.0971 USDT 1.0462 USDT 1.1373 USDT 1.1011 USDT
2025-04-08 1.1196 USDT 2,041,554.9964 ETHW 1.1431 USDT 1.0785 USDT 1.1708 USDT 1.0962 USDT
2025-04-07 1.1054 USDT 2,432,115.1208 ETHW 1.1001 USDT 1.0006 USDT 1.1795 USDT 1.1436 USDT
2025-04-06 1.2795 USDT 364,127.2680 ETHW 1.2868 USDT 1.2256 USDT 1.3035 USDT 1.2314 USDT
2025-04-05 1.3013 USDT 594,441.7086 ETHW 1.3205 USDT 1.2704 USDT 1.3341 USDT 1.2807 USDT
2025-04-04 1.2888 USDT 1,532,209.8230 ETHW 1.2569 USDT 1.2370 USDT 1.3346 USDT 1.3207 USDT
2025-04-03 1.2599 USDT 1,423,547.2220 ETHW 1.2641 USDT 1.1919 USDT 1.3199 USDT 1.2446 USDT
2025-04-02 1.3486 USDT 1,484,329.4881 ETHW 1.3910 USDT 1.3069 USDT 1.3962 USDT 1.3069 USDT
2025-04-01 1.4129 USDT 1,344,990.0310 ETHW 1.4011 USDT 1.3835 USDT 1.4416 USDT 1.3895 USDT
2025-03-31 1.4013 USDT 1,703,615.8647 ETHW 1.4025 USDT 1.3467 USDT 1.4182 USDT 1.4001 USDT
2025-03-30 1.4039 USDT 494,122.0293 ETHW 1.4013 USDT 1.3849 USDT 1.4257 USDT 1.4212 USDT
2025-03-29 1.4137 USDT 1,395,986.3298 ETHW 1.4260 USDT 1.3688 USDT 1.4611 USDT 1.4013 USDT
2025-03-28 1.4685 USDT 1,725,633.8720 ETHW 1.5109 USDT 1.3922 USDT 1.5261 USDT 1.4260 USDT
2025-03-27 1.5322 USDT 1,728,315.9893 ETHW 1.5535 USDT 1.4819 USDT 1.5958 USDT 1.5109 USDT
2025-03-26 1.5757 USDT 1,428,004.0048 ETHW 1.5666 USDT 1.5162 USDT 1.6265 USDT 1.5498 USDT
2025-03-25 1.5538 USDT 948,935.6792 ETHW 1.5652 USDT 1.5261 USDT 1.5688 USDT 1.5507 USDT
2025-03-24 1.5308 USDT 1,795,926.4400 ETHW 1.4963 USDT 1.4819 USDT 1.5991 USDT 1.5652 USDT
2025-03-23 1.4922 USDT 2,029,532.9487 ETHW 1.4857 USDT 1.4713 USDT 1.5229 USDT 1.4987 USDT
2025-03-22 1.4970 USDT 1,406,448.6190 ETHW 1.4806 USDT 1.4713 USDT 1.5209 USDT 1.5060 USDT
2025-03-21 1.4707 USDT 1,673,912.7219 ETHW 1.4604 USDT 1.4391 USDT 1.5364 USDT 1.4809 USDT
2025-03-20 1.4827 USDT 2,075,011.5420 ETHW 1.5082 USDT 1.4392 USDT 1.5195 USDT 1.4572 USDT
2025-03-19 1.4796 USDT 1,980,385.7164 ETHW 1.4524 USDT 1.4347 USDT 1.5194 USDT 1.5069 USDT
2025-03-18 1.4492 USDT 1,468,486.4031 ETHW 1.4688 USDT 1.3983 USDT 1.4895 USDT 1.4213 USDT
2025-03-17 1.4412 USDT 1,509,527.3301 ETHW 1.4196 USDT 1.4082 USDT 1.4896 USDT 1.4629 USDT
2025-03-16 1.4403 USDT 1,194,669.2470 ETHW 1.4610 USDT 1.3983 USDT 1.4713 USDT 1.4196 USDT
2025-03-15 1.4432 USDT 922,580.5465 ETHW 1.4588 USDT 1.4165 USDT 1.4689 USDT 1.4506 USDT
2025-03-14 1.4136 USDT 355,889.5409 ETHW 1.4129 USDT 1.4007 USDT 1.4319 USDT 1.4222 USDT
2025-03-13 1.4290 USDT 983,182.1688 ETHW 1.4420 USDT 1.3983 USDT 1.4713 USDT 1.4131 USDT
2025-03-12 1.3716 USDT 614,072.3256 ETHW 1.4019 USDT 1.3548 USDT 1.4165 USDT 1.4055 USDT
2025-03-11 1.3255 USDT 1,456,052.8833 ETHW 1.3021 USDT 1.2056 USDT 1.4217 USDT 1.4167 USDT
2025-03-10 1.4103 USDT 533,807.8445 ETHW 1.3614 USDT 1.3475 USDT 1.4759 USDT 1.4250 USDT
2025-03-09 1.5013 USDT 922,105.4422 ETHW 1.6316 USDT 1.3473 USDT 1.6539 USDT 1.3710 USDT
2025-03-08 1.6516 USDT 740,901.3968 ETHW 1.6641 USDT 1.6219 USDT 1.6877 USDT 1.6391 USDT
2025-03-07 1.6947 USDT 700,815.8693 ETHW 1.6876 USDT 1.6066 USDT 1.7333 USDT 1.7163 USDT
2025-03-06 1.7291 USDT 486,372.2469 ETHW 1.7343 USDT 1.7121 USDT 1.7818 USDT 1.7369 USDT
123...1516