Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.3982 USDT |
516,283.7164 ETHW |
3.2863 USDT |
3.2612 USDT |
3.5717 USDT |
3.4843 USDT |
| 2024-12-26 |
3.3784 USDT |
472,440.8479 ETHW |
3.4928 USDT |
3.2123 USDT |
3.5353 USDT |
3.2584 USDT |
| 2024-12-25 |
3.4911 USDT |
515,594.3286 ETHW |
3.4888 USDT |
3.4257 USDT |
3.6050 USDT |
3.4696 USDT |
| 2024-12-24 |
3.3993 USDT |
553,221.6423 ETHW |
3.3942 USDT |
3.2805 USDT |
3.5168 USDT |
3.4621 USDT |
| 2024-12-23 |
3.2129 USDT |
658,978.8224 ETHW |
3.1620 USDT |
3.0968 USDT |
3.3343 USDT |
3.1738 USDT |
| 2024-12-22 |
3.3253 USDT |
605,385.7933 ETHW |
3.3215 USDT |
3.2119 USDT |
3.4219 USDT |
3.3096 USDT |
| 2024-12-21 |
3.5333 USDT |
528,314.3414 ETHW |
3.5916 USDT |
3.3561 USDT |
3.7551 USDT |
3.4028 USDT |
| 2024-12-20 |
3.2768 USDT |
717,212.7389 ETHW |
3.2914 USDT |
2.9203 USDT |
3.4911 USDT |
3.4266 USDT |
| 2024-12-19 |
3.5634 USDT |
775,490.8048 ETHW |
3.6691 USDT |
3.1852 USDT |
3.7487 USDT |
3.3407 USDT |
| 2024-12-18 |
3.8999 USDT |
757,193.9812 ETHW |
4.0669 USDT |
3.6507 USDT |
4.0876 USDT |
3.6870 USDT |
| 2024-12-17 |
4.2194 USDT |
552,950.2252 ETHW |
4.2465 USDT |
4.0352 USDT |
4.3027 USDT |
4.1406 USDT |
| 2024-12-16 |
4.2301 USDT |
557,535.4354 ETHW |
4.3052 USDT |
4.0595 USDT |
4.6487 USDT |
4.3257 USDT |
| 2024-12-15 |
4.1415 USDT |
560,444.3486 ETHW |
4.1282 USDT |
3.9783 USDT |
4.3424 USDT |
4.3082 USDT |
| 2024-12-14 |
4.3105 USDT |
340,512.0762 ETHW |
4.4059 USDT |
4.1240 USDT |
4.4698 USDT |
4.1253 USDT |
| 2024-12-13 |
4.3665 USDT |
542,746.3659 ETHW |
4.4393 USDT |
4.2156 USDT |
4.5062 USDT |
4.3778 USDT |
| 2024-12-12 |
4.4363 USDT |
664,237.1730 ETHW |
4.2171 USDT |
4.1785 USDT |
4.5790 USDT |
4.4335 USDT |
| 2024-12-11 |
4.0141 USDT |
701,772.9752 ETHW |
3.8885 USDT |
3.7199 USDT |
4.2709 USDT |
4.2194 USDT |
| 2024-12-10 |
4.0741 USDT |
570,978.7348 ETHW |
4.2064 USDT |
3.6346 USDT |
4.2513 USDT |
3.6718 USDT |
| 2024-12-09 |
4.9765 USDT |
368,932.8506 ETHW |
5.2184 USDT |
4.6238 USDT |
5.2342 USDT |
4.7544 USDT |
| 2024-12-08 |
5.1711 USDT |
400,309.1544 ETHW |
5.2244 USDT |
5.0158 USDT |
5.2887 USDT |
5.2423 USDT |
| 2024-12-07 |
5.1175 USDT |
218,630.4449 ETHW |
5.0703 USDT |
4.9976 USDT |
5.3981 USDT |
5.2350 USDT |
| 2024-12-06 |
4.9032 USDT |
317,664.0592 ETHW |
4.7602 USDT |
4.7245 USDT |
5.1670 USDT |
5.0753 USDT |
| 2024-12-05 |
4.9079 USDT |
311,403.4635 ETHW |
4.9089 USDT |
4.6051 USDT |
5.0378 USDT |
4.9102 USDT |
| 2024-12-04 |
4.8265 USDT |
59,479.0233 ETHW |
4.7973 USDT |
4.6417 USDT |
5.2555 USDT |
4.9314 USDT |
| 2024-12-03 |
4.5475 USDT |
209,106.1140 ETHW |
4.5617 USDT |
4.2331 USDT |
4.7248 USDT |
4.5717 USDT |
| 2024-12-02 |
4.4304 USDT |
297,294.7277 ETHW |
4.5733 USDT |
4.2147 USDT |
4.6700 USDT |
4.2819 USDT |
| 2024-12-01 |
4.5008 USDT |
145,503.0102 ETHW |
4.5228 USDT |
4.3605 USDT |
4.6440 USDT |
4.5531 USDT |
| 2024-11-30 |
4.3973 USDT |
207,736.3397 ETHW |
4.2157 USDT |
4.1616 USDT |
4.6714 USDT |
4.4838 USDT |
| 2024-11-29 |
4.2071 USDT |
316,722.9187 ETHW |
4.1578 USDT |
4.0888 USDT |
4.3074 USDT |
4.2018 USDT |
| 2024-11-28 |
4.2387 USDT |
548,545.3532 ETHW |
4.3970 USDT |
4.0674 USDT |
4.4712 USDT |
4.1860 USDT |
| 2024-11-27 |
3.5611 USDT |
496,467.4073 ETHW |
3.5061 USDT |
3.4515 USDT |
3.7902 USDT |
3.7392 USDT |
| 2024-11-26 |
3.6295 USDT |
418,632.8085 ETHW |
3.7065 USDT |
3.3455 USDT |
3.8154 USDT |
3.4383 USDT |
| 2024-11-25 |
3.6899 USDT |
179,264.3130 ETHW |
3.7975 USDT |
3.6374 USDT |
3.8886 USDT |
3.7347 USDT |
| 2024-11-24 |
3.7483 USDT |
512,673.9792 ETHW |
3.7898 USDT |
3.4881 USDT |
3.9835 USDT |
3.7862 USDT |
| 2024-11-23 |
3.6602 USDT |
460,949.7032 ETHW |
3.5241 USDT |
3.4698 USDT |
3.9835 USDT |
3.7184 USDT |
| 2024-11-22 |
3.4841 USDT |
207,486.0237 ETHW |
3.5787 USDT |
3.3881 USDT |
3.6690 USDT |
3.4495 USDT |
| 2024-11-21 |
3.3525 USDT |
130,521.5050 ETHW |
3.2449 USDT |
3.1238 USDT |
3.7332 USDT |
3.6154 USDT |
| 2024-11-20 |
3.3295 USDT |
283,573.6801 ETHW |
3.3954 USDT |
3.1966 USDT |
3.4503 USDT |
3.2131 USDT |
| 2024-11-19 |
3.4488 USDT |
171,021.5888 ETHW |
3.5595 USDT |
3.3787 USDT |
3.5971 USDT |
3.4012 USDT |
| 2024-11-18 |
3.3454 USDT |
1,337.7474 ETHW |
3.3366 USDT |
3.3327 USDT |
3.5243 USDT |
3.5112 USDT |
| 2024-11-17 |
3.4280 USDT |
121,325.6423 ETHW |
3.5851 USDT |
3.3029 USDT |
3.6559 USDT |
3.3386 USDT |
| 2024-11-16 |
3.3578 USDT |
213,348.1089 ETHW |
3.3342 USDT |
3.2992 USDT |
3.7468 USDT |
3.5182 USDT |
| 2024-11-15 |
3.2400 USDT |
562,242.9715 ETHW |
3.2123 USDT |
3.0904 USDT |
3.2974 USDT |
3.1871 USDT |
| 2024-11-14 |
3.4803 USDT |
591,220.8917 ETHW |
3.5532 USDT |
3.2383 USDT |
3.7155 USDT |
3.3381 USDT |
| 2024-11-13 |
3.4979 USDT |
648,420.5920 ETHW |
3.5977 USDT |
3.2525 USDT |
3.6357 USDT |
3.6212 USDT |
| 2024-11-12 |
3.5797 USDT |
791,152.8477 ETHW |
3.7395 USDT |
3.3126 USDT |
3.9307 USDT |
3.6208 USDT |
| 2024-11-11 |
3.5806 USDT |
782,210.5961 ETHW |
3.5400 USDT |
3.4540 USDT |
3.7367 USDT |
3.7145 USDT |
| 2024-11-10 |
3.4710 USDT |
227,566.0756 ETHW |
3.5244 USDT |
3.3833 USDT |
3.6062 USDT |
3.6062 USDT |
| 2024-11-09 |
3.3942 USDT |
393,653.6764 ETHW |
3.3247 USDT |
3.2696 USDT |
3.6154 USDT |
3.5816 USDT |
| 2024-11-08 |
3.3498 USDT |
435,600.5991 ETHW |
3.4153 USDT |
3.1967 USDT |
3.4881 USDT |
3.3378 USDT |