Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.4841 USDT |
207,486.0237 ETHW |
3.5787 USDT |
3.3881 USDT |
3.6690 USDT |
3.4495 USDT |
| 2024-11-21 |
3.3525 USDT |
130,521.5050 ETHW |
3.2449 USDT |
3.1238 USDT |
3.7332 USDT |
3.6154 USDT |
| 2024-11-20 |
3.3295 USDT |
283,573.6801 ETHW |
3.3954 USDT |
3.1966 USDT |
3.4503 USDT |
3.2131 USDT |
| 2024-11-19 |
3.4488 USDT |
171,021.5888 ETHW |
3.5595 USDT |
3.3787 USDT |
3.5971 USDT |
3.4012 USDT |
| 2024-11-18 |
3.3454 USDT |
1,337.7474 ETHW |
3.3366 USDT |
3.3327 USDT |
3.5243 USDT |
3.5112 USDT |
| 2024-11-17 |
3.4280 USDT |
121,325.6423 ETHW |
3.5851 USDT |
3.3029 USDT |
3.6559 USDT |
3.3386 USDT |
| 2024-11-16 |
3.3578 USDT |
213,348.1089 ETHW |
3.3342 USDT |
3.2992 USDT |
3.7468 USDT |
3.5182 USDT |
| 2024-11-15 |
3.2400 USDT |
562,242.9715 ETHW |
3.2123 USDT |
3.0904 USDT |
3.2974 USDT |
3.1871 USDT |
| 2024-11-14 |
3.4803 USDT |
591,220.8917 ETHW |
3.5532 USDT |
3.2383 USDT |
3.7155 USDT |
3.3381 USDT |
| 2024-11-13 |
3.4979 USDT |
648,420.5920 ETHW |
3.5977 USDT |
3.2525 USDT |
3.6357 USDT |
3.6212 USDT |
| 2024-11-12 |
3.5797 USDT |
791,152.8477 ETHW |
3.7395 USDT |
3.3126 USDT |
3.9307 USDT |
3.6208 USDT |
| 2024-11-11 |
3.5806 USDT |
782,210.5961 ETHW |
3.5400 USDT |
3.4540 USDT |
3.7367 USDT |
3.7145 USDT |
| 2024-11-10 |
3.4710 USDT |
227,566.0756 ETHW |
3.5244 USDT |
3.3833 USDT |
3.6062 USDT |
3.6062 USDT |
| 2024-11-09 |
3.3942 USDT |
393,653.6764 ETHW |
3.3247 USDT |
3.2696 USDT |
3.6154 USDT |
3.5816 USDT |
| 2024-11-08 |
3.3498 USDT |
435,600.5991 ETHW |
3.4153 USDT |
3.1967 USDT |
3.4881 USDT |
3.3378 USDT |
| 2024-11-07 |
3.4013 USDT |
703,734.8156 ETHW |
3.3301 USDT |
3.2725 USDT |
3.5497 USDT |
3.4314 USDT |
| 2024-11-06 |
3.1621 USDT |
212,201.9726 ETHW |
3.0829 USDT |
3.0779 USDT |
3.3127 USDT |
3.2364 USDT |
| 2024-11-05 |
2.7881 USDT |
333,555.6932 ETHW |
2.6848 USDT |
2.6771 USDT |
3.1912 USDT |
3.1045 USDT |
| 2024-11-04 |
2.6940 USDT |
420,222.9752 ETHW |
2.6853 USDT |
2.6349 USDT |
2.7596 USDT |
2.7087 USDT |
| 2024-11-03 |
2.8840 USDT |
259,856.7512 ETHW |
2.9627 USDT |
2.7581 USDT |
2.9783 USDT |
2.7779 USDT |
| 2024-11-02 |
3.0259 USDT |
220,864.7281 ETHW |
3.0752 USDT |
2.9289 USDT |
3.1239 USDT |
2.9645 USDT |
| 2024-11-01 |
3.0931 USDT |
306,775.4921 ETHW |
3.1510 USDT |
3.0097 USDT |
3.1786 USDT |
3.0627 USDT |
| 2024-10-31 |
3.3265 USDT |
154,658.6155 ETHW |
3.3565 USDT |
3.1740 USDT |
3.3788 USDT |
3.2373 USDT |
| 2024-10-30 |
3.2916 USDT |
166,423.2493 ETHW |
3.2942 USDT |
3.2521 USDT |
3.4137 USDT |
3.3827 USDT |
| 2024-10-29 |
3.2061 USDT |
215,407.8788 ETHW |
3.1550 USDT |
3.1410 USDT |
3.3327 USDT |
3.2921 USDT |
| 2024-10-28 |
3.0868 USDT |
529,673.6338 ETHW |
3.1604 USDT |
2.9600 USDT |
3.2150 USDT |
3.1605 USDT |
| 2024-10-27 |
3.1605 USDT |
343,164.5972 ETHW |
3.2150 USDT |
3.0907 USDT |
3.2925 USDT |
3.1510 USDT |
| 2024-10-26 |
3.2749 USDT |
351,893.7411 ETHW |
3.2332 USDT |
3.1713 USDT |
3.3935 USDT |
3.2402 USDT |
| 2024-10-25 |
3.4645 USDT |
297,531.2306 ETHW |
3.5430 USDT |
3.3531 USDT |
3.5500 USDT |
3.4541 USDT |
| 2024-10-24 |
3.2856 USDT |
214,282.4284 ETHW |
3.2598 USDT |
3.2159 USDT |
3.3531 USDT |
3.3530 USDT |
| 2024-10-23 |
3.3399 USDT |
193,708.4314 ETHW |
3.4724 USDT |
3.1786 USDT |
3.5063 USDT |
3.2469 USDT |
| 2024-10-22 |
3.4325 USDT |
138,851.5332 ETHW |
3.4195 USDT |
3.3425 USDT |
3.5246 USDT |
3.4175 USDT |
| 2024-10-21 |
3.4755 USDT |
47,316.3382 ETHW |
3.5324 USDT |
3.3609 USDT |
3.5551 USDT |
3.4608 USDT |
| 2024-10-20 |
3.4056 USDT |
202,456.3717 ETHW |
3.3911 USDT |
3.3242 USDT |
3.5753 USDT |
3.5010 USDT |
| 2024-10-19 |
3.3823 USDT |
107,206.6110 ETHW |
3.3787 USDT |
3.3425 USDT |
3.4517 USDT |
3.3719 USDT |
| 2024-10-18 |
3.3258 USDT |
109,746.6143 ETHW |
3.2331 USDT |
3.2117 USDT |
3.4517 USDT |
3.3628 USDT |
| 2024-10-17 |
3.2812 USDT |
190,650.3776 ETHW |
3.3358 USDT |
3.1915 USDT |
3.3789 USDT |
3.2318 USDT |
| 2024-10-16 |
3.4205 USDT |
215,510.5533 ETHW |
3.5061 USDT |
3.2879 USDT |
3.5128 USDT |
3.3128 USDT |
| 2024-10-15 |
3.6151 USDT |
477,146.1167 ETHW |
3.7613 USDT |
3.4398 USDT |
3.7773 USDT |
3.5046 USDT |
| 2024-10-14 |
3.5373 USDT |
282,866.5222 ETHW |
3.4936 USDT |
3.4178 USDT |
3.7448 USDT |
3.7042 USDT |
| 2024-10-13 |
3.5692 USDT |
138,898.1022 ETHW |
3.6361 USDT |
3.4153 USDT |
3.6561 USDT |
3.4732 USDT |
| 2024-10-12 |
3.5452 USDT |
163,337.4161 ETHW |
3.5735 USDT |
3.4399 USDT |
3.7067 USDT |
3.6235 USDT |
| 2024-10-11 |
3.4041 USDT |
284,921.1953 ETHW |
3.3213 USDT |
3.2514 USDT |
3.5919 USDT |
3.5487 USDT |
| 2024-10-10 |
3.4527 USDT |
126,449.0958 ETHW |
3.3622 USDT |
3.3587 USDT |
3.5672 USDT |
3.5122 USDT |
| 2024-10-09 |
3.4763 USDT |
157,476.6133 ETHW |
3.4338 USDT |
3.3425 USDT |
3.6369 USDT |
3.3559 USDT |
| 2024-10-08 |
3.3376 USDT |
195,606.0867 ETHW |
3.3021 USDT |
3.2062 USDT |
3.4466 USDT |
3.3208 USDT |
| 2024-10-07 |
3.2172 USDT |
224,219.3521 ETHW |
3.2071 USDT |
3.1240 USDT |
3.7248 USDT |
3.6448 USDT |
| 2024-10-06 |
3.0625 USDT |
314,842.7572 ETHW |
3.0675 USDT |
2.9891 USDT |
3.2149 USDT |
3.1742 USDT |
| 2024-10-05 |
3.2173 USDT |
323,516.0437 ETHW |
3.3496 USDT |
2.9840 USDT |
3.3727 USDT |
3.0773 USDT |
| 2024-10-04 |
3.0131 USDT |
511,547.2582 ETHW |
2.9116 USDT |
2.8784 USDT |
3.1830 USDT |
3.0941 USDT |