Crypto exchange Bibox

Market EthereumPoW (ETHW) / Tether (USDT)

Identifier on Bibox: ETHW_USDT
Date Price Volume Open Low High Close
2023-05-22 2.1174 USDT 15,766.0510 ETHW 2.1018 USDT 2.0597 USDT 2.2253 USDT 2.1612 USDT
2023-05-21 2.1487 USDT 13,077.2653 ETHW 2.1558 USDT 2.0866 USDT 2.2193 USDT 2.0976 USDT
2023-05-20 2.1432 USDT 10,852.6209 ETHW 2.1411 USDT 2.1282 USDT 2.1604 USDT 2.1508 USDT
2023-05-19 2.1354 USDT 11,346.6077 ETHW 2.1282 USDT 2.1082 USDT 2.1693 USDT 2.1459 USDT
2023-05-18 2.1592 USDT 17,732.0296 ETHW 2.1941 USDT 2.0865 USDT 2.2160 USDT 2.1441 USDT
2023-05-17 2.1786 USDT 19,814.2571 ETHW 2.2436 USDT 2.1099 USDT 2.2492 USDT 2.1828 USDT
2023-05-16 2.1574 USDT 8,816.4511 ETHW 2.1427 USDT 2.1427 USDT 2.2301 USDT 2.1966 USDT
2023-05-15 2.1265 USDT 12,487.4881 ETHW 2.0926 USDT 2.0676 USDT 2.1501 USDT 2.1427 USDT
2023-05-14 2.0828 USDT 9,053.2860 ETHW 2.0690 USDT 2.0519 USDT 2.1449 USDT 2.0866 USDT
2023-05-13 2.0946 USDT 10,087.2290 ETHW 2.1301 USDT 2.0490 USDT 2.1363 USDT 2.0690 USDT
2023-05-12 2.0868 USDT 10,357.5690 ETHW 2.1239 USDT 2.0066 USDT 2.1477 USDT 2.0711 USDT
2023-05-11 2.1195 USDT 12,532.1204 ETHW 2.1580 USDT 2.0125 USDT 2.2639 USDT 2.0877 USDT
2023-05-10 2.1720 USDT 10,281.5757 ETHW 2.1494 USDT 2.0380 USDT 2.2498 USDT 2.2008 USDT
2023-05-09 2.1286 USDT 8,324.7940 ETHW 2.1066 USDT 2.0424 USDT 2.2311 USDT 2.1672 USDT
2023-05-08 2.2874 USDT 9,408.0231 ETHW 2.4531 USDT 1.9813 USDT 2.4769 USDT 2.1070 USDT
2023-05-07 2.5890 USDT 6,866.4650 ETHW 2.8008 USDT 2.4105 USDT 2.8008 USDT 2.4834 USDT
2023-05-06 2.8188 USDT 3,656.8424 ETHW 2.8724 USDT 2.7948 USDT 2.8942 USDT 2.8003 USDT
2023-05-05 2.8901 USDT 3,580.1890 ETHW 2.8990 USDT 2.8668 USDT 2.9260 USDT 2.8724 USDT
2023-05-04 2.9990 USDT 2,353.5169 ETHW 2.9980 USDT 2.9281 USDT 2.9999 USDT 2.9999 USDT
2023-05-03 2.9980 USDT 2,783.8047 ETHW 2.9980 USDT 2.9980 USDT 2.9980 USDT 2.9980 USDT
2023-05-02 2.9981 USDT 2,970.3954 ETHW 2.9980 USDT 2.9980 USDT 2.9980 USDT 2.9980 USDT
2023-05-01 2.9981 USDT 3,653.9262 ETHW 2.9980 USDT 2.9980 USDT 2.9980 USDT 2.9980 USDT
2023-04-30 3.0115 USDT 4,674.3223 ETHW 3.0186 USDT 2.9980 USDT 3.0496 USDT 2.9980 USDT
2023-04-29 3.0366 USDT 5,035.8839 ETHW 3.0479 USDT 2.9613 USDT 3.0655 USDT 3.0380 USDT
2023-04-28 3.0598 USDT 6,494.8991 ETHW 3.0794 USDT 3.0021 USDT 3.0991 USDT 3.0486 USDT
2023-04-27 3.0338 USDT 7,319.7496 ETHW 3.0510 USDT 3.0186 USDT 3.1370 USDT 3.1065 USDT
2023-04-26 3.0814 USDT 15,289.7084 ETHW 3.1464 USDT 2.8259 USDT 3.2361 USDT 3.0317 USDT
2023-04-25 3.0772 USDT 6,299.1200 ETHW 3.1015 USDT 3.0289 USDT 3.1590 USDT 3.1420 USDT
2023-04-24 3.1000 USDT 7,113.2888 ETHW 3.1111 USDT 3.0284 USDT 3.1761 USDT 3.0873 USDT
2023-04-23 3.1601 USDT 10,655.9221 ETHW 3.1835 USDT 3.0168 USDT 3.2408 USDT 3.0776 USDT
2023-04-22 3.1175 USDT 6,178.2773 ETHW 3.0987 USDT 3.0744 USDT 3.2132 USDT 3.1598 USDT
2023-04-21 3.1897 USDT 11,019.7801 ETHW 3.1837 USDT 3.1467 USDT 3.2631 USDT 3.1689 USDT
2023-04-20 3.2172 USDT 13,604.6112 ETHW 3.2229 USDT 3.1030 USDT 3.2784 USDT 3.1636 USDT
2023-04-19 3.3950 USDT 18,082.1696 ETHW 3.6249 USDT 2.9040 USDT 3.6394 USDT 3.2649 USDT
2023-04-18 3.6179 USDT 11,477.0346 ETHW 3.6000 USDT 3.5676 USDT 3.6580 USDT 3.6272 USDT
2023-04-17 3.6347 USDT 11,719.4144 ETHW 3.7053 USDT 3.5827 USDT 3.7097 USDT 3.5992 USDT
2023-04-16 3.6788 USDT 9,894.1686 ETHW 3.7049 USDT 3.6139 USDT 3.7474 USDT 3.6988 USDT
2023-04-15 3.6617 USDT 13,200.7308 ETHW 3.6420 USDT 3.5822 USDT 3.7500 USDT 3.6803 USDT
2023-04-14 3.6666 USDT 10,179.3426 ETHW 3.5775 USDT 3.5634 USDT 3.7500 USDT 3.6513 USDT
2023-04-13 3.5637 USDT 4,870.9945 ETHW 3.5279 USDT 3.5068 USDT 3.6061 USDT 3.5837 USDT
2023-04-12 3.5224 USDT 10,949.0418 ETHW 3.5765 USDT 3.4637 USDT 3.6018 USDT 3.5788 USDT
2023-04-11 3.5907 USDT 10,266.6893 ETHW 3.5638 USDT 3.5553 USDT 3.6322 USDT 3.5973 USDT
2023-04-10 3.5451 USDT 7,317.0991 ETHW 3.5331 USDT 3.4933 USDT 3.5930 USDT 3.5535 USDT
2023-04-09 3.5137 USDT 5,886.2189 ETHW 3.5063 USDT 3.4729 USDT 3.6383 USDT 3.5555 USDT
2023-04-08 3.5194 USDT 6,355.2538 ETHW 3.5204 USDT 3.4758 USDT 3.5496 USDT 3.4970 USDT
2023-04-07 3.5033 USDT 7,749.2959 ETHW 3.5312 USDT 3.4566 USDT 3.5587 USDT 3.5195 USDT
2023-04-06 3.5234 USDT 7,768.4854 ETHW 3.5616 USDT 3.4810 USDT 3.5831 USDT 3.5113 USDT
2023-04-05 3.5703 USDT 10,626.1536 ETHW 3.5663 USDT 3.4887 USDT 3.6294 USDT 3.5324 USDT
2023-04-04 3.5217 USDT 8,758.6585 ETHW 3.4879 USDT 3.4724 USDT 3.5784 USDT 3.5511 USDT
2023-04-03 3.4965 USDT 9,502.3937 ETHW 3.5175 USDT 3.4215 USDT 3.5531 USDT 3.4679 USDT