Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
2.1207 USDT |
31,660.1813 ETHW |
2.1344 USDT |
1.9988 USDT |
2.2402 USDT |
2.0532 USDT |
| 2023-06-25 |
2.1460 USDT |
26,005.3320 ETHW |
2.1061 USDT |
2.0686 USDT |
2.2573 USDT |
2.1167 USDT |
| 2023-06-24 |
2.2104 USDT |
41,416.7038 ETHW |
2.3296 USDT |
2.0200 USDT |
2.3694 USDT |
2.0679 USDT |
| 2023-06-23 |
2.1030 USDT |
38,408.2850 ETHW |
1.8940 USDT |
1.8631 USDT |
2.4493 USDT |
2.3042 USDT |
| 2023-06-22 |
2.0031 USDT |
34,716.7311 ETHW |
1.9795 USDT |
1.9030 USDT |
2.1443 USDT |
1.9082 USDT |
| 2023-06-21 |
1.9437 USDT |
30,359.0843 ETHW |
1.9452 USDT |
1.8949 USDT |
1.9900 USDT |
1.9879 USDT |
| 2023-06-20 |
1.9124 USDT |
27,481.5186 ETHW |
1.9490 USDT |
1.8179 USDT |
1.9865 USDT |
1.9010 USDT |
| 2023-06-19 |
1.8575 USDT |
34,071.7812 ETHW |
1.7500 USDT |
1.7403 USDT |
1.9899 USDT |
1.9562 USDT |
| 2023-06-18 |
1.8102 USDT |
19,814.0875 ETHW |
1.8664 USDT |
1.7343 USDT |
1.8787 USDT |
1.7862 USDT |
| 2023-06-17 |
1.7246 USDT |
34,250.9995 ETHW |
1.5573 USDT |
1.5432 USDT |
1.9898 USDT |
1.8330 USDT |
| 2023-06-16 |
1.6961 USDT |
10,082.3646 ETHW |
1.8900 USDT |
1.4884 USDT |
1.8900 USDT |
1.5578 USDT |
| 2023-06-15 |
1.8900 USDT |
8,186.4093 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-14 |
1.8902 USDT |
8,356.0526 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-13 |
1.8901 USDT |
7,881.5053 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-12 |
1.8901 USDT |
7,293.8503 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-11 |
1.8901 USDT |
7,597.9528 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-10 |
1.9146 USDT |
10,303.5923 ETHW |
1.9800 USDT |
1.8900 USDT |
1.9800 USDT |
1.8900 USDT |
| 2023-06-09 |
1.9801 USDT |
6,550.8504 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-08 |
1.9801 USDT |
9,944.1704 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-07 |
1.9801 USDT |
5,898.5598 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-06 |
1.9803 USDT |
6,227.3364 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9802 USDT |
1.9800 USDT |
| 2023-06-05 |
2.0560 USDT |
11,168.8390 ETHW |
2.1288 USDT |
1.9800 USDT |
2.1644 USDT |
1.9800 USDT |
| 2023-06-04 |
2.0536 USDT |
10,207.9562 ETHW |
1.9989 USDT |
1.9930 USDT |
2.2295 USDT |
2.1973 USDT |
| 2023-06-03 |
1.9961 USDT |
7,455.4091 ETHW |
2.0067 USDT |
1.9802 USDT |
2.0153 USDT |
1.9894 USDT |
| 2023-06-02 |
1.9928 USDT |
5,838.8051 ETHW |
1.9800 USDT |
1.9800 USDT |
2.0312 USDT |
1.9837 USDT |
| 2023-06-01 |
1.9870 USDT |
5,870.2353 ETHW |
2.0046 USDT |
1.9800 USDT |
2.0491 USDT |
1.9800 USDT |
| 2023-05-31 |
2.0327 USDT |
9,775.9429 ETHW |
2.1007 USDT |
1.9800 USDT |
2.1114 USDT |
1.9908 USDT |
| 2023-05-30 |
2.1015 USDT |
7,243.2827 ETHW |
2.1000 USDT |
2.0790 USDT |
2.1176 USDT |
2.1061 USDT |
| 2023-05-29 |
2.1127 USDT |
10,193.2405 ETHW |
2.1350 USDT |
2.0790 USDT |
2.1547 USDT |
2.1056 USDT |
| 2023-05-28 |
2.1159 USDT |
6,915.0598 ETHW |
2.1116 USDT |
2.1007 USDT |
2.1347 USDT |
2.1194 USDT |
| 2023-05-27 |
2.1076 USDT |
8,546.2495 ETHW |
2.1007 USDT |
2.0925 USDT |
2.1223 USDT |
2.1148 USDT |
| 2023-05-26 |
2.0988 USDT |
9,447.4754 ETHW |
2.0969 USDT |
2.0819 USDT |
2.1141 USDT |
2.0945 USDT |
| 2023-05-25 |
2.0941 USDT |
12,140.8119 ETHW |
2.0814 USDT |
2.0467 USDT |
2.1196 USDT |
2.0951 USDT |
| 2023-05-24 |
2.1105 USDT |
15,429.1563 ETHW |
2.1605 USDT |
2.0431 USDT |
2.2120 USDT |
2.0954 USDT |
| 2023-05-23 |
2.1625 USDT |
11,362.3848 ETHW |
2.1438 USDT |
2.1327 USDT |
2.1967 USDT |
2.1545 USDT |
| 2023-05-22 |
2.1174 USDT |
15,766.0510 ETHW |
2.1018 USDT |
2.0597 USDT |
2.2253 USDT |
2.1612 USDT |
| 2023-05-21 |
2.1487 USDT |
13,077.2653 ETHW |
2.1558 USDT |
2.0866 USDT |
2.2193 USDT |
2.0976 USDT |
| 2023-05-20 |
2.1432 USDT |
10,852.6209 ETHW |
2.1411 USDT |
2.1282 USDT |
2.1604 USDT |
2.1508 USDT |
| 2023-05-19 |
2.1354 USDT |
11,346.6077 ETHW |
2.1282 USDT |
2.1082 USDT |
2.1693 USDT |
2.1459 USDT |
| 2023-05-18 |
2.1592 USDT |
17,732.0296 ETHW |
2.1941 USDT |
2.0865 USDT |
2.2160 USDT |
2.1441 USDT |
| 2023-05-17 |
2.1786 USDT |
19,814.2571 ETHW |
2.2436 USDT |
2.1099 USDT |
2.2492 USDT |
2.1828 USDT |
| 2023-05-16 |
2.1574 USDT |
8,816.4511 ETHW |
2.1427 USDT |
2.1427 USDT |
2.2301 USDT |
2.1966 USDT |
| 2023-05-15 |
2.1265 USDT |
12,487.4881 ETHW |
2.0926 USDT |
2.0676 USDT |
2.1501 USDT |
2.1427 USDT |
| 2023-05-14 |
2.0828 USDT |
9,053.2860 ETHW |
2.0690 USDT |
2.0519 USDT |
2.1449 USDT |
2.0866 USDT |
| 2023-05-13 |
2.0946 USDT |
10,087.2290 ETHW |
2.1301 USDT |
2.0490 USDT |
2.1363 USDT |
2.0690 USDT |
| 2023-05-12 |
2.0868 USDT |
10,357.5690 ETHW |
2.1239 USDT |
2.0066 USDT |
2.1477 USDT |
2.0711 USDT |
| 2023-05-11 |
2.1195 USDT |
12,532.1204 ETHW |
2.1580 USDT |
2.0125 USDT |
2.2639 USDT |
2.0877 USDT |
| 2023-05-10 |
2.1720 USDT |
10,281.5757 ETHW |
2.1494 USDT |
2.0380 USDT |
2.2498 USDT |
2.2008 USDT |
| 2023-05-09 |
2.1286 USDT |
8,324.7940 ETHW |
2.1066 USDT |
2.0424 USDT |
2.2311 USDT |
2.1672 USDT |
| 2023-05-08 |
2.2874 USDT |
9,408.0231 ETHW |
2.4531 USDT |
1.9813 USDT |
2.4769 USDT |
2.1070 USDT |