Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
2.5890 USDT |
6,866.4650 ETHW |
2.8008 USDT |
2.4105 USDT |
2.8008 USDT |
2.4834 USDT |
| 2023-05-06 |
2.8188 USDT |
3,656.8424 ETHW |
2.8724 USDT |
2.7948 USDT |
2.8942 USDT |
2.8003 USDT |
| 2023-05-05 |
2.8901 USDT |
3,580.1890 ETHW |
2.8990 USDT |
2.8668 USDT |
2.9260 USDT |
2.8724 USDT |
| 2023-05-04 |
2.9990 USDT |
2,353.5169 ETHW |
2.9980 USDT |
2.9281 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-05-03 |
2.9980 USDT |
2,783.8047 ETHW |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2023-05-02 |
2.9981 USDT |
2,970.3954 ETHW |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2023-05-01 |
2.9981 USDT |
3,653.9262 ETHW |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2023-04-30 |
3.0115 USDT |
4,674.3223 ETHW |
3.0186 USDT |
2.9980 USDT |
3.0496 USDT |
2.9980 USDT |
| 2023-04-29 |
3.0366 USDT |
5,035.8839 ETHW |
3.0479 USDT |
2.9613 USDT |
3.0655 USDT |
3.0380 USDT |
| 2023-04-28 |
3.0598 USDT |
6,494.8991 ETHW |
3.0794 USDT |
3.0021 USDT |
3.0991 USDT |
3.0486 USDT |
| 2023-04-27 |
3.0338 USDT |
7,319.7496 ETHW |
3.0510 USDT |
3.0186 USDT |
3.1370 USDT |
3.1065 USDT |
| 2023-04-26 |
3.0814 USDT |
15,289.7084 ETHW |
3.1464 USDT |
2.8259 USDT |
3.2361 USDT |
3.0317 USDT |
| 2023-04-25 |
3.0772 USDT |
6,299.1200 ETHW |
3.1015 USDT |
3.0289 USDT |
3.1590 USDT |
3.1420 USDT |
| 2023-04-24 |
3.1000 USDT |
7,113.2888 ETHW |
3.1111 USDT |
3.0284 USDT |
3.1761 USDT |
3.0873 USDT |
| 2023-04-23 |
3.1601 USDT |
10,655.9221 ETHW |
3.1835 USDT |
3.0168 USDT |
3.2408 USDT |
3.0776 USDT |
| 2023-04-22 |
3.1175 USDT |
6,178.2773 ETHW |
3.0987 USDT |
3.0744 USDT |
3.2132 USDT |
3.1598 USDT |
| 2023-04-21 |
3.1897 USDT |
11,019.7801 ETHW |
3.1837 USDT |
3.1467 USDT |
3.2631 USDT |
3.1689 USDT |
| 2023-04-20 |
3.2172 USDT |
13,604.6112 ETHW |
3.2229 USDT |
3.1030 USDT |
3.2784 USDT |
3.1636 USDT |
| 2023-04-19 |
3.3950 USDT |
18,082.1696 ETHW |
3.6249 USDT |
2.9040 USDT |
3.6394 USDT |
3.2649 USDT |
| 2023-04-18 |
3.6179 USDT |
11,477.0346 ETHW |
3.6000 USDT |
3.5676 USDT |
3.6580 USDT |
3.6272 USDT |
| 2023-04-17 |
3.6347 USDT |
11,719.4144 ETHW |
3.7053 USDT |
3.5827 USDT |
3.7097 USDT |
3.5992 USDT |
| 2023-04-16 |
3.6788 USDT |
9,894.1686 ETHW |
3.7049 USDT |
3.6139 USDT |
3.7474 USDT |
3.6988 USDT |
| 2023-04-15 |
3.6617 USDT |
13,200.7308 ETHW |
3.6420 USDT |
3.5822 USDT |
3.7500 USDT |
3.6803 USDT |
| 2023-04-14 |
3.6666 USDT |
10,179.3426 ETHW |
3.5775 USDT |
3.5634 USDT |
3.7500 USDT |
3.6513 USDT |
| 2023-04-13 |
3.5637 USDT |
4,870.9945 ETHW |
3.5279 USDT |
3.5068 USDT |
3.6061 USDT |
3.5837 USDT |
| 2023-04-12 |
3.5224 USDT |
10,949.0418 ETHW |
3.5765 USDT |
3.4637 USDT |
3.6018 USDT |
3.5788 USDT |
| 2023-04-11 |
3.5907 USDT |
10,266.6893 ETHW |
3.5638 USDT |
3.5553 USDT |
3.6322 USDT |
3.5973 USDT |
| 2023-04-10 |
3.5451 USDT |
7,317.0991 ETHW |
3.5331 USDT |
3.4933 USDT |
3.5930 USDT |
3.5535 USDT |
| 2023-04-09 |
3.5137 USDT |
5,886.2189 ETHW |
3.5063 USDT |
3.4729 USDT |
3.6383 USDT |
3.5555 USDT |
| 2023-04-08 |
3.5194 USDT |
6,355.2538 ETHW |
3.5204 USDT |
3.4758 USDT |
3.5496 USDT |
3.4970 USDT |
| 2023-04-07 |
3.5033 USDT |
7,749.2959 ETHW |
3.5312 USDT |
3.4566 USDT |
3.5587 USDT |
3.5195 USDT |
| 2023-04-06 |
3.5234 USDT |
7,768.4854 ETHW |
3.5616 USDT |
3.4810 USDT |
3.5831 USDT |
3.5113 USDT |
| 2023-04-05 |
3.5703 USDT |
10,626.1536 ETHW |
3.5663 USDT |
3.4887 USDT |
3.6294 USDT |
3.5324 USDT |
| 2023-04-04 |
3.5217 USDT |
8,758.6585 ETHW |
3.4879 USDT |
3.4724 USDT |
3.5784 USDT |
3.5511 USDT |
| 2023-04-03 |
3.4965 USDT |
9,502.3937 ETHW |
3.5175 USDT |
3.4215 USDT |
3.5531 USDT |
3.4679 USDT |
| 2023-04-02 |
3.5717 USDT |
7,537.8736 ETHW |
3.5530 USDT |
3.4827 USDT |
3.6679 USDT |
3.5311 USDT |
| 2023-04-01 |
3.5251 USDT |
8,849.4647 ETHW |
3.4980 USDT |
3.4921 USDT |
3.5722 USDT |
3.5432 USDT |
| 2023-03-31 |
3.4906 USDT |
15,760.9528 ETHW |
3.4720 USDT |
3.4394 USDT |
3.5607 USDT |
3.5019 USDT |
| 2023-03-30 |
3.5110 USDT |
19,591.2789 ETHW |
3.5021 USDT |
3.4104 USDT |
3.6664 USDT |
3.4531 USDT |
| 2023-03-29 |
3.5036 USDT |
13,938.1713 ETHW |
3.3868 USDT |
3.3868 USDT |
3.5736 USDT |
3.5164 USDT |
| 2023-03-28 |
3.3870 USDT |
5,677.8514 ETHW |
3.3868 USDT |
3.3868 USDT |
3.3868 USDT |
3.3868 USDT |
| 2023-03-27 |
3.4457 USDT |
14,264.7732 ETHW |
3.4943 USDT |
3.3377 USDT |
3.5067 USDT |
3.3868 USDT |
| 2023-03-26 |
3.4946 USDT |
20,268.1605 ETHW |
3.4875 USDT |
3.4514 USDT |
3.5398 USDT |
3.4544 USDT |
| 2023-03-25 |
3.5103 USDT |
17,811.2215 ETHW |
3.5385 USDT |
3.4643 USDT |
3.5566 USDT |
3.4865 USDT |
| 2023-03-24 |
3.5549 USDT |
33,452.5745 ETHW |
3.7064 USDT |
3.4575 USDT |
3.7140 USDT |
3.5269 USDT |
| 2023-03-23 |
3.5863 USDT |
35,530.2232 ETHW |
3.4695 USDT |
3.4348 USDT |
3.7544 USDT |
3.7030 USDT |
| 2023-03-22 |
3.5475 USDT |
31,720.3046 ETHW |
3.6255 USDT |
3.3799 USDT |
3.6449 USDT |
3.4695 USDT |
| 2023-03-21 |
3.5312 USDT |
37,458.2843 ETHW |
3.4421 USDT |
3.3593 USDT |
3.7665 USDT |
3.6203 USDT |
| 2023-03-20 |
3.5001 USDT |
43,609.9528 ETHW |
3.5540 USDT |
3.3931 USDT |
3.5890 USDT |
3.4462 USDT |
| 2023-03-19 |
3.5359 USDT |
36,817.8966 ETHW |
3.5184 USDT |
3.4833 USDT |
3.6226 USDT |
3.5535 USDT |