Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.3610 USDT |
486,187.6441 ETHW |
3.4603 USDT |
2.9966 USDT |
3.5944 USDT |
3.0036 USDT |
| 2024-10-02 |
3.5339 USDT |
506,874.1895 ETHW |
3.6010 USDT |
3.3242 USDT |
3.7039 USDT |
3.3420 USDT |
| 2024-10-01 |
3.7272 USDT |
368,043.9757 ETHW |
3.7062 USDT |
3.4047 USDT |
3.9318 USDT |
3.5028 USDT |
| 2024-09-30 |
3.9506 USDT |
392,371.5172 ETHW |
3.9467 USDT |
3.6529 USDT |
4.4520 USDT |
3.8054 USDT |
| 2024-09-29 |
3.3743 USDT |
523,678.6171 ETHW |
3.0053 USDT |
2.9959 USDT |
4.1247 USDT |
4.0719 USDT |
| 2024-09-28 |
2.6386 USDT |
558,592.3134 ETHW |
2.4549 USDT |
2.4326 USDT |
3.0124 USDT |
2.9546 USDT |
| 2024-09-27 |
2.3290 USDT |
641,051.0494 ETHW |
2.3129 USDT |
2.2887 USDT |
2.3905 USDT |
2.3835 USDT |
| 2024-09-26 |
2.2494 USDT |
592,526.6414 ETHW |
2.2136 USDT |
2.1949 USDT |
2.3222 USDT |
2.2842 USDT |
| 2024-09-25 |
2.2547 USDT |
689,944.1082 ETHW |
2.2860 USDT |
2.2131 USDT |
2.3041 USDT |
2.2357 USDT |
| 2024-09-24 |
2.2429 USDT |
880,270.5749 ETHW |
2.2450 USDT |
2.1949 USDT |
2.2966 USDT |
2.2858 USDT |
| 2024-09-23 |
2.2119 USDT |
731,523.5892 ETHW |
2.1775 USDT |
2.1402 USDT |
2.3041 USDT |
2.2484 USDT |
| 2024-09-22 |
2.1664 USDT |
334,480.8145 ETHW |
2.2001 USDT |
2.1220 USDT |
2.2214 USDT |
2.1546 USDT |
| 2024-09-21 |
2.1334 USDT |
416,066.7252 ETHW |
2.1387 USDT |
2.0493 USDT |
2.2117 USDT |
2.1597 USDT |
| 2024-09-20 |
2.0668 USDT |
624,737.6204 ETHW |
1.8849 USDT |
1.8686 USDT |
2.2312 USDT |
2.0888 USDT |
| 2024-09-19 |
1.8571 USDT |
325,048.5447 ETHW |
1.8609 USDT |
1.8537 USDT |
1.9110 USDT |
1.9021 USDT |
| 2024-09-18 |
1.7887 USDT |
556,151.7899 ETHW |
1.7895 USDT |
1.7488 USDT |
1.8307 USDT |
1.8123 USDT |
| 2024-09-17 |
1.7246 USDT |
357,093.8025 ETHW |
1.7029 USDT |
1.6753 USDT |
1.7760 USDT |
1.7637 USDT |
| 2024-09-16 |
1.7337 USDT |
543,663.4150 ETHW |
1.7621 USDT |
1.6850 USDT |
1.7757 USDT |
1.6930 USDT |
| 2024-09-15 |
1.8389 USDT |
306,366.0608 ETHW |
1.8507 USDT |
1.8124 USDT |
1.8670 USDT |
1.8170 USDT |
| 2024-09-14 |
1.8478 USDT |
304,956.6279 ETHW |
1.8617 USDT |
1.8186 USDT |
1.8853 USDT |
1.8321 USDT |
| 2024-09-13 |
1.8177 USDT |
572,055.5964 ETHW |
1.8076 USDT |
1.7812 USDT |
1.8854 USDT |
1.8685 USDT |
| 2024-09-12 |
1.8028 USDT |
534,353.6300 ETHW |
1.7886 USDT |
1.7762 USDT |
1.8307 USDT |
1.8072 USDT |
| 2024-09-11 |
1.7631 USDT |
531,710.5525 ETHW |
1.7781 USDT |
1.7243 USDT |
1.7914 USDT |
1.7814 USDT |
| 2024-09-10 |
1.7857 USDT |
499,236.1132 ETHW |
1.7991 USDT |
1.7579 USDT |
1.8085 USDT |
1.7761 USDT |
| 2024-09-09 |
1.7574 USDT |
591,810.6944 ETHW |
1.7430 USDT |
1.7215 USDT |
1.8307 USDT |
1.7944 USDT |
| 2024-09-08 |
1.7096 USDT |
542,409.9459 ETHW |
1.6793 USDT |
1.6510 USDT |
1.7396 USDT |
1.7325 USDT |
| 2024-09-07 |
1.6447 USDT |
352,438.6008 ETHW |
1.6303 USDT |
1.6031 USDT |
1.6794 USDT |
1.6749 USDT |
| 2024-09-06 |
1.7017 USDT |
396,953.9551 ETHW |
1.6927 USDT |
1.6588 USDT |
1.7349 USDT |
1.6714 USDT |
| 2024-09-05 |
1.7536 USDT |
427,855.9298 ETHW |
1.7813 USDT |
1.6974 USDT |
1.7943 USDT |
1.7136 USDT |
| 2024-09-04 |
1.7139 USDT |
616,091.0827 ETHW |
1.7072 USDT |
1.6178 USDT |
1.8124 USDT |
1.7875 USDT |
| 2024-09-03 |
1.7536 USDT |
617,508.9771 ETHW |
1.7687 USDT |
1.7033 USDT |
1.7943 USDT |
1.7153 USDT |
| 2024-09-02 |
1.7134 USDT |
740,743.8589 ETHW |
1.6487 USDT |
1.6311 USDT |
1.7941 USDT |
1.7480 USDT |
| 2024-09-01 |
1.7218 USDT |
794,824.3397 ETHW |
1.7377 USDT |
1.6487 USDT |
1.7579 USDT |
1.6488 USDT |
| 2024-08-31 |
1.7664 USDT |
575,648.8004 ETHW |
1.7801 USDT |
1.7215 USDT |
1.7939 USDT |
1.7386 USDT |
| 2024-08-30 |
1.7602 USDT |
536,020.9881 ETHW |
1.7718 USDT |
1.6852 USDT |
1.8076 USDT |
1.7430 USDT |
| 2024-08-29 |
1.8634 USDT |
708,372.9806 ETHW |
1.8605 USDT |
1.7436 USDT |
1.9217 USDT |
1.7606 USDT |
| 2024-08-28 |
1.9060 USDT |
773,487.0718 ETHW |
1.9287 USDT |
1.8343 USDT |
1.9562 USDT |
1.8821 USDT |
| 2024-08-27 |
2.0733 USDT |
499,482.9059 ETHW |
2.1067 USDT |
2.0188 USDT |
2.1350 USDT |
2.0548 USDT |
| 2024-08-26 |
2.1894 USDT |
367,767.1165 ETHW |
2.2131 USDT |
2.1220 USDT |
2.2435 USDT |
2.1515 USDT |
| 2024-08-25 |
2.2190 USDT |
385,000.5327 ETHW |
2.2295 USDT |
2.1584 USDT |
2.2495 USDT |
2.2145 USDT |
| 2024-08-24 |
2.2187 USDT |
448,787.0588 ETHW |
2.1872 USDT |
2.1766 USDT |
2.3223 USDT |
2.2951 USDT |
| 2024-08-23 |
2.1132 USDT |
545,850.8871 ETHW |
2.0453 USDT |
2.0385 USDT |
2.2494 USDT |
2.1812 USDT |
| 2024-08-22 |
2.0454 USDT |
287,069.9809 ETHW |
2.0432 USDT |
2.0128 USDT |
2.0803 USDT |
2.0380 USDT |
| 2024-08-21 |
2.0022 USDT |
542,692.2631 ETHW |
1.9920 USDT |
1.9582 USDT |
2.0674 USDT |
2.0546 USDT |
| 2024-08-20 |
2.0062 USDT |
424,332.0473 ETHW |
2.0230 USDT |
1.9584 USDT |
2.0580 USDT |
1.9892 USDT |
| 2024-08-19 |
1.9788 USDT |
373,019.8082 ETHW |
1.9577 USDT |
1.9400 USDT |
2.0310 USDT |
2.0199 USDT |
| 2024-08-18 |
1.9653 USDT |
322,669.0555 ETHW |
1.9716 USDT |
1.9400 USDT |
1.9945 USDT |
1.9687 USDT |
| 2024-08-17 |
1.9429 USDT |
371,362.8896 ETHW |
1.9223 USDT |
1.8992 USDT |
1.9763 USDT |
1.9549 USDT |
| 2024-08-16 |
1.9271 USDT |
389,514.2303 ETHW |
1.9655 USDT |
1.8671 USDT |
1.9763 USDT |
1.9067 USDT |
| 2024-08-15 |
2.0178 USDT |
324,793.7069 ETHW |
2.0086 USDT |
1.9826 USDT |
2.0674 USDT |
2.0141 USDT |