Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
3.4013 USDT |
703,734.8156 ETHW |
3.3301 USDT |
3.2725 USDT |
3.5497 USDT |
3.4314 USDT |
| 2024-11-06 |
3.1621 USDT |
212,201.9726 ETHW |
3.0829 USDT |
3.0779 USDT |
3.3127 USDT |
3.2364 USDT |
| 2024-11-05 |
2.7881 USDT |
333,555.6932 ETHW |
2.6848 USDT |
2.6771 USDT |
3.1912 USDT |
3.1045 USDT |
| 2024-11-04 |
2.6940 USDT |
420,222.9752 ETHW |
2.6853 USDT |
2.6349 USDT |
2.7596 USDT |
2.7087 USDT |
| 2024-11-03 |
2.8840 USDT |
259,856.7512 ETHW |
2.9627 USDT |
2.7581 USDT |
2.9783 USDT |
2.7779 USDT |
| 2024-11-02 |
3.0259 USDT |
220,864.7281 ETHW |
3.0752 USDT |
2.9289 USDT |
3.1239 USDT |
2.9645 USDT |
| 2024-11-01 |
3.0931 USDT |
306,775.4921 ETHW |
3.1510 USDT |
3.0097 USDT |
3.1786 USDT |
3.0627 USDT |
| 2024-10-31 |
3.3265 USDT |
154,658.6155 ETHW |
3.3565 USDT |
3.1740 USDT |
3.3788 USDT |
3.2373 USDT |
| 2024-10-30 |
3.2916 USDT |
166,423.2493 ETHW |
3.2942 USDT |
3.2521 USDT |
3.4137 USDT |
3.3827 USDT |
| 2024-10-29 |
3.2061 USDT |
215,407.8788 ETHW |
3.1550 USDT |
3.1410 USDT |
3.3327 USDT |
3.2921 USDT |
| 2024-10-28 |
3.0868 USDT |
529,673.6338 ETHW |
3.1604 USDT |
2.9600 USDT |
3.2150 USDT |
3.1605 USDT |
| 2024-10-27 |
3.1605 USDT |
343,164.5972 ETHW |
3.2150 USDT |
3.0907 USDT |
3.2925 USDT |
3.1510 USDT |
| 2024-10-26 |
3.2749 USDT |
351,893.7411 ETHW |
3.2332 USDT |
3.1713 USDT |
3.3935 USDT |
3.2402 USDT |
| 2024-10-25 |
3.4645 USDT |
297,531.2306 ETHW |
3.5430 USDT |
3.3531 USDT |
3.5500 USDT |
3.4541 USDT |
| 2024-10-24 |
3.2856 USDT |
214,282.4284 ETHW |
3.2598 USDT |
3.2159 USDT |
3.3531 USDT |
3.3530 USDT |
| 2024-10-23 |
3.3399 USDT |
193,708.4314 ETHW |
3.4724 USDT |
3.1786 USDT |
3.5063 USDT |
3.2469 USDT |
| 2024-10-22 |
3.4325 USDT |
138,851.5332 ETHW |
3.4195 USDT |
3.3425 USDT |
3.5246 USDT |
3.4175 USDT |
| 2024-10-21 |
3.4755 USDT |
47,316.3382 ETHW |
3.5324 USDT |
3.3609 USDT |
3.5551 USDT |
3.4608 USDT |
| 2024-10-20 |
3.4056 USDT |
202,456.3717 ETHW |
3.3911 USDT |
3.3242 USDT |
3.5753 USDT |
3.5010 USDT |
| 2024-10-19 |
3.3823 USDT |
107,206.6110 ETHW |
3.3787 USDT |
3.3425 USDT |
3.4517 USDT |
3.3719 USDT |
| 2024-10-18 |
3.3258 USDT |
109,746.6143 ETHW |
3.2331 USDT |
3.2117 USDT |
3.4517 USDT |
3.3628 USDT |
| 2024-10-17 |
3.2812 USDT |
190,650.3776 ETHW |
3.3358 USDT |
3.1915 USDT |
3.3789 USDT |
3.2318 USDT |
| 2024-10-16 |
3.4205 USDT |
215,510.5533 ETHW |
3.5061 USDT |
3.2879 USDT |
3.5128 USDT |
3.3128 USDT |
| 2024-10-15 |
3.6151 USDT |
477,146.1167 ETHW |
3.7613 USDT |
3.4398 USDT |
3.7773 USDT |
3.5046 USDT |
| 2024-10-14 |
3.5373 USDT |
282,866.5222 ETHW |
3.4936 USDT |
3.4178 USDT |
3.7448 USDT |
3.7042 USDT |
| 2024-10-13 |
3.5692 USDT |
138,898.1022 ETHW |
3.6361 USDT |
3.4153 USDT |
3.6561 USDT |
3.4732 USDT |
| 2024-10-12 |
3.5452 USDT |
163,337.4161 ETHW |
3.5735 USDT |
3.4399 USDT |
3.7067 USDT |
3.6235 USDT |
| 2024-10-11 |
3.4041 USDT |
284,921.1953 ETHW |
3.3213 USDT |
3.2514 USDT |
3.5919 USDT |
3.5487 USDT |
| 2024-10-10 |
3.4527 USDT |
126,449.0958 ETHW |
3.3622 USDT |
3.3587 USDT |
3.5672 USDT |
3.5122 USDT |
| 2024-10-09 |
3.4763 USDT |
157,476.6133 ETHW |
3.4338 USDT |
3.3425 USDT |
3.6369 USDT |
3.3559 USDT |
| 2024-10-08 |
3.3376 USDT |
195,606.0867 ETHW |
3.3021 USDT |
3.2062 USDT |
3.4466 USDT |
3.3208 USDT |
| 2024-10-07 |
3.2172 USDT |
224,219.3521 ETHW |
3.2071 USDT |
3.1240 USDT |
3.7248 USDT |
3.6448 USDT |
| 2024-10-06 |
3.0625 USDT |
314,842.7572 ETHW |
3.0675 USDT |
2.9891 USDT |
3.2149 USDT |
3.1742 USDT |
| 2024-10-05 |
3.2173 USDT |
323,516.0437 ETHW |
3.3496 USDT |
2.9840 USDT |
3.3727 USDT |
3.0773 USDT |
| 2024-10-04 |
3.0131 USDT |
511,547.2582 ETHW |
2.9116 USDT |
2.8784 USDT |
3.1830 USDT |
3.0941 USDT |
| 2024-10-03 |
3.3610 USDT |
486,187.6441 ETHW |
3.4603 USDT |
2.9966 USDT |
3.5944 USDT |
3.0036 USDT |
| 2024-10-02 |
3.5339 USDT |
506,874.1895 ETHW |
3.6010 USDT |
3.3242 USDT |
3.7039 USDT |
3.3420 USDT |
| 2024-10-01 |
3.7272 USDT |
368,043.9757 ETHW |
3.7062 USDT |
3.4047 USDT |
3.9318 USDT |
3.5028 USDT |
| 2024-09-30 |
3.9506 USDT |
392,371.5172 ETHW |
3.9467 USDT |
3.6529 USDT |
4.4520 USDT |
3.8054 USDT |
| 2024-09-29 |
3.3743 USDT |
523,678.6171 ETHW |
3.0053 USDT |
2.9959 USDT |
4.1247 USDT |
4.0719 USDT |
| 2024-09-28 |
2.6386 USDT |
558,592.3134 ETHW |
2.4549 USDT |
2.4326 USDT |
3.0124 USDT |
2.9546 USDT |
| 2024-09-27 |
2.3290 USDT |
641,051.0494 ETHW |
2.3129 USDT |
2.2887 USDT |
2.3905 USDT |
2.3835 USDT |
| 2024-09-26 |
2.2494 USDT |
592,526.6414 ETHW |
2.2136 USDT |
2.1949 USDT |
2.3222 USDT |
2.2842 USDT |
| 2024-09-25 |
2.2547 USDT |
689,944.1082 ETHW |
2.2860 USDT |
2.2131 USDT |
2.3041 USDT |
2.2357 USDT |
| 2024-09-24 |
2.2429 USDT |
880,270.5749 ETHW |
2.2450 USDT |
2.1949 USDT |
2.2966 USDT |
2.2858 USDT |
| 2024-09-23 |
2.2119 USDT |
731,523.5892 ETHW |
2.1775 USDT |
2.1402 USDT |
2.3041 USDT |
2.2484 USDT |
| 2024-09-22 |
2.1664 USDT |
334,480.8145 ETHW |
2.2001 USDT |
2.1220 USDT |
2.2214 USDT |
2.1546 USDT |
| 2024-09-21 |
2.1334 USDT |
416,066.7252 ETHW |
2.1387 USDT |
2.0493 USDT |
2.2117 USDT |
2.1597 USDT |
| 2024-09-20 |
2.0668 USDT |
624,737.6204 ETHW |
1.8849 USDT |
1.8686 USDT |
2.2312 USDT |
2.0888 USDT |
| 2024-09-19 |
1.8571 USDT |
325,048.5447 ETHW |
1.8609 USDT |
1.8537 USDT |
1.9110 USDT |
1.9021 USDT |