Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0324 USDT |
546,366.0793 ETHW |
2.0370 USDT |
1.9763 USDT |
2.0674 USDT |
1.9954 USDT |
| 2024-08-13 |
2.0691 USDT |
664,272.1242 ETHW |
2.1292 USDT |
2.0130 USDT |
2.1584 USDT |
2.0558 USDT |
| 2024-08-12 |
1.9843 USDT |
608,306.5371 ETHW |
1.8924 USDT |
1.8854 USDT |
2.1933 USDT |
2.0932 USDT |
| 2024-08-11 |
1.9729 USDT |
578,676.9437 ETHW |
1.9965 USDT |
1.8681 USDT |
2.0674 USDT |
1.8905 USDT |
| 2024-08-10 |
1.9969 USDT |
396,924.6971 ETHW |
2.0124 USDT |
1.9763 USDT |
2.0310 USDT |
2.0211 USDT |
| 2024-08-09 |
2.0042 USDT |
807,506.1879 ETHW |
2.0115 USDT |
1.9403 USDT |
2.0491 USDT |
1.9994 USDT |
| 2024-08-08 |
1.8828 USDT |
615,502.6451 ETHW |
1.8591 USDT |
1.7473 USDT |
1.9582 USDT |
1.9487 USDT |
| 2024-08-07 |
1.8318 USDT |
808,408.5980 ETHW |
1.8099 USDT |
1.7943 USDT |
1.8935 USDT |
1.8381 USDT |
| 2024-08-06 |
1.8107 USDT |
634,112.2415 ETHW |
1.7215 USDT |
1.7215 USDT |
1.8629 USDT |
1.8126 USDT |
| 2024-08-05 |
1.7297 USDT |
910,863.5976 ETHW |
1.9184 USDT |
1.5469 USDT |
2.0310 USDT |
1.6991 USDT |
| 2024-08-04 |
1.9890 USDT |
453,864.2907 ETHW |
2.0213 USDT |
1.8493 USDT |
2.0491 USDT |
1.9786 USDT |
| 2024-08-03 |
2.0769 USDT |
462,178.3819 ETHW |
2.0947 USDT |
1.9400 USDT |
2.1584 USDT |
1.9635 USDT |
| 2024-08-02 |
2.2422 USDT |
508,498.4793 ETHW |
2.3285 USDT |
2.0856 USDT |
2.3556 USDT |
2.1206 USDT |
| 2024-08-01 |
2.3577 USDT |
319,665.6440 ETHW |
2.3931 USDT |
2.2130 USDT |
2.4133 USDT |
2.2310 USDT |
| 2024-07-31 |
2.5094 USDT |
235,292.7072 ETHW |
2.5106 USDT |
2.4681 USDT |
2.5575 USDT |
2.5137 USDT |
| 2024-07-30 |
2.5661 USDT |
353,643.8228 ETHW |
2.5884 USDT |
2.4500 USDT |
2.6317 USDT |
2.5051 USDT |
| 2024-07-29 |
2.5814 USDT |
325,377.7284 ETHW |
2.4999 USDT |
2.4864 USDT |
2.6973 USDT |
2.5998 USDT |
| 2024-07-28 |
2.5349 USDT |
292,551.7140 ETHW |
2.5820 USDT |
2.4692 USDT |
2.5861 USDT |
2.5013 USDT |
| 2024-07-27 |
2.5770 USDT |
215,364.0719 ETHW |
2.5917 USDT |
2.5407 USDT |
2.6318 USDT |
2.5519 USDT |
| 2024-07-26 |
2.5454 USDT |
281,992.7780 ETHW |
2.4888 USDT |
2.4497 USDT |
2.6136 USDT |
2.5989 USDT |
| 2024-07-25 |
2.5172 USDT |
432,898.9619 ETHW |
2.6255 USDT |
2.3770 USDT |
2.6703 USDT |
2.4672 USDT |
| 2024-07-24 |
2.7368 USDT |
372,808.3499 ETHW |
2.7621 USDT |
2.6683 USDT |
2.7774 USDT |
2.6815 USDT |
| 2024-07-23 |
2.7584 USDT |
475,078.3596 ETHW |
2.6496 USDT |
2.6318 USDT |
2.9231 USDT |
2.7737 USDT |
| 2024-07-22 |
2.7486 USDT |
354,470.5873 ETHW |
2.8177 USDT |
2.6801 USDT |
2.8343 USDT |
2.7202 USDT |
| 2024-07-21 |
2.7369 USDT |
357,130.7620 ETHW |
2.7884 USDT |
2.6509 USDT |
2.8079 USDT |
2.8054 USDT |
| 2024-07-20 |
2.7526 USDT |
290,685.6968 ETHW |
2.7629 USDT |
2.6866 USDT |
2.8079 USDT |
2.7885 USDT |
| 2024-07-19 |
2.7035 USDT |
651,373.8360 ETHW |
2.6857 USDT |
2.5962 USDT |
2.7774 USDT |
2.7517 USDT |
| 2024-07-18 |
2.6512 USDT |
520,289.3203 ETHW |
2.6291 USDT |
2.5445 USDT |
2.7046 USDT |
2.6317 USDT |
| 2024-07-17 |
2.6911 USDT |
694,370.1947 ETHW |
2.6241 USDT |
2.6188 USDT |
2.7519 USDT |
2.6500 USDT |
| 2024-07-16 |
2.5703 USDT |
611,681.4689 ETHW |
2.6460 USDT |
2.4696 USDT |
2.6682 USDT |
2.6364 USDT |
| 2024-07-15 |
2.4774 USDT |
675,365.1180 ETHW |
2.3903 USDT |
2.3769 USDT |
2.6682 USDT |
2.6681 USDT |
| 2024-07-14 |
2.3449 USDT |
466,647.0159 ETHW |
2.3302 USDT |
2.3073 USDT |
2.3769 USDT |
2.3569 USDT |
| 2024-07-13 |
2.3350 USDT |
290,403.0617 ETHW |
2.3338 USDT |
2.3042 USDT |
2.3668 USDT |
2.3439 USDT |
| 2024-07-12 |
2.2817 USDT |
539,075.6249 ETHW |
2.2786 USDT |
2.2215 USDT |
2.3586 USDT |
2.3209 USDT |
| 2024-07-11 |
2.3052 USDT |
281,656.7856 ETHW |
2.3005 USDT |
2.2495 USDT |
2.3586 USDT |
2.2694 USDT |
| 2024-07-10 |
2.3066 USDT |
55,356.6413 ETHW |
2.1273 USDT |
2.1273 USDT |
2.3223 USDT |
2.2935 USDT |
| 2024-07-09 |
2.1273 USDT |
0.0000 ETHW |
2.1273 USDT |
2.1273 USDT |
2.1273 USDT |
2.1273 USDT |
| 2024-07-08 |
2.1319 USDT |
2,127.6082 ETHW |
2.1365 USDT |
2.0674 USDT |
2.1765 USDT |
2.1273 USDT |
| 2024-07-07 |
2.2680 USDT |
223,342.0366 ETHW |
2.2993 USDT |
2.2495 USDT |
2.3405 USDT |
2.2701 USDT |
| 2024-07-06 |
2.2303 USDT |
752,982.9614 ETHW |
2.2101 USDT |
2.1404 USDT |
2.3223 USDT |
2.2967 USDT |
| 2024-07-05 |
2.0679 USDT |
807,593.2978 ETHW |
2.0658 USDT |
1.8857 USDT |
2.2855 USDT |
2.2584 USDT |
| 2024-07-04 |
2.4276 USDT |
254,549.1838 ETHW |
2.4411 USDT |
2.2860 USDT |
2.4849 USDT |
2.3226 USDT |
| 2024-07-03 |
2.4694 USDT |
814,229.7482 ETHW |
2.5347 USDT |
2.3951 USDT |
2.5534 USDT |
2.4405 USDT |
| 2024-07-02 |
2.5291 USDT |
625,096.7065 ETHW |
2.5200 USDT |
2.4690 USDT |
2.7519 USDT |
2.5135 USDT |
| 2024-07-01 |
2.5324 USDT |
692,947.3947 ETHW |
2.5289 USDT |
2.4960 USDT |
2.5909 USDT |
2.5452 USDT |
| 2024-06-30 |
2.4210 USDT |
412,147.1473 ETHW |
2.3660 USDT |
2.3347 USDT |
2.5388 USDT |
2.4786 USDT |
| 2024-06-29 |
2.4154 USDT |
332,031.4204 ETHW |
2.3847 USDT |
2.3741 USDT |
2.4488 USDT |
2.4128 USDT |
| 2024-06-28 |
2.4816 USDT |
582,191.4131 ETHW |
2.4846 USDT |
2.4063 USDT |
2.5249 USDT |
2.4145 USDT |
| 2024-06-27 |
2.4328 USDT |
529,869.1799 ETHW |
2.4019 USDT |
2.3662 USDT |
2.4888 USDT |
2.4888 USDT |
| 2024-06-26 |
2.4262 USDT |
703,982.7506 ETHW |
2.4213 USDT |
2.3728 USDT |
2.5268 USDT |
2.4263 USDT |