Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.7887 USDT |
556,151.7899 ETHW |
1.7895 USDT |
1.7488 USDT |
1.8307 USDT |
1.8123 USDT |
| 2024-09-17 |
1.7246 USDT |
357,093.8025 ETHW |
1.7029 USDT |
1.6753 USDT |
1.7760 USDT |
1.7637 USDT |
| 2024-09-16 |
1.7337 USDT |
543,663.4150 ETHW |
1.7621 USDT |
1.6850 USDT |
1.7757 USDT |
1.6930 USDT |
| 2024-09-15 |
1.8389 USDT |
306,366.0608 ETHW |
1.8507 USDT |
1.8124 USDT |
1.8670 USDT |
1.8170 USDT |
| 2024-09-14 |
1.8478 USDT |
304,956.6279 ETHW |
1.8617 USDT |
1.8186 USDT |
1.8853 USDT |
1.8321 USDT |
| 2024-09-13 |
1.8177 USDT |
572,055.5964 ETHW |
1.8076 USDT |
1.7812 USDT |
1.8854 USDT |
1.8685 USDT |
| 2024-09-12 |
1.8028 USDT |
534,353.6300 ETHW |
1.7886 USDT |
1.7762 USDT |
1.8307 USDT |
1.8072 USDT |
| 2024-09-11 |
1.7631 USDT |
531,710.5525 ETHW |
1.7781 USDT |
1.7243 USDT |
1.7914 USDT |
1.7814 USDT |
| 2024-09-10 |
1.7857 USDT |
499,236.1132 ETHW |
1.7991 USDT |
1.7579 USDT |
1.8085 USDT |
1.7761 USDT |
| 2024-09-09 |
1.7574 USDT |
591,810.6944 ETHW |
1.7430 USDT |
1.7215 USDT |
1.8307 USDT |
1.7944 USDT |
| 2024-09-08 |
1.7096 USDT |
542,409.9459 ETHW |
1.6793 USDT |
1.6510 USDT |
1.7396 USDT |
1.7325 USDT |
| 2024-09-07 |
1.6447 USDT |
352,438.6008 ETHW |
1.6303 USDT |
1.6031 USDT |
1.6794 USDT |
1.6749 USDT |
| 2024-09-06 |
1.7017 USDT |
396,953.9551 ETHW |
1.6927 USDT |
1.6588 USDT |
1.7349 USDT |
1.6714 USDT |
| 2024-09-05 |
1.7536 USDT |
427,855.9298 ETHW |
1.7813 USDT |
1.6974 USDT |
1.7943 USDT |
1.7136 USDT |
| 2024-09-04 |
1.7139 USDT |
616,091.0827 ETHW |
1.7072 USDT |
1.6178 USDT |
1.8124 USDT |
1.7875 USDT |
| 2024-09-03 |
1.7536 USDT |
617,508.9771 ETHW |
1.7687 USDT |
1.7033 USDT |
1.7943 USDT |
1.7153 USDT |
| 2024-09-02 |
1.7134 USDT |
740,743.8589 ETHW |
1.6487 USDT |
1.6311 USDT |
1.7941 USDT |
1.7480 USDT |
| 2024-09-01 |
1.7218 USDT |
794,824.3397 ETHW |
1.7377 USDT |
1.6487 USDT |
1.7579 USDT |
1.6488 USDT |
| 2024-08-31 |
1.7664 USDT |
575,648.8004 ETHW |
1.7801 USDT |
1.7215 USDT |
1.7939 USDT |
1.7386 USDT |
| 2024-08-30 |
1.7602 USDT |
536,020.9881 ETHW |
1.7718 USDT |
1.6852 USDT |
1.8076 USDT |
1.7430 USDT |
| 2024-08-29 |
1.8634 USDT |
708,372.9806 ETHW |
1.8605 USDT |
1.7436 USDT |
1.9217 USDT |
1.7606 USDT |
| 2024-08-28 |
1.9060 USDT |
773,487.0718 ETHW |
1.9287 USDT |
1.8343 USDT |
1.9562 USDT |
1.8821 USDT |
| 2024-08-27 |
2.0733 USDT |
499,482.9059 ETHW |
2.1067 USDT |
2.0188 USDT |
2.1350 USDT |
2.0548 USDT |
| 2024-08-26 |
2.1894 USDT |
367,767.1165 ETHW |
2.2131 USDT |
2.1220 USDT |
2.2435 USDT |
2.1515 USDT |
| 2024-08-25 |
2.2190 USDT |
385,000.5327 ETHW |
2.2295 USDT |
2.1584 USDT |
2.2495 USDT |
2.2145 USDT |
| 2024-08-24 |
2.2187 USDT |
448,787.0588 ETHW |
2.1872 USDT |
2.1766 USDT |
2.3223 USDT |
2.2951 USDT |
| 2024-08-23 |
2.1132 USDT |
545,850.8871 ETHW |
2.0453 USDT |
2.0385 USDT |
2.2494 USDT |
2.1812 USDT |
| 2024-08-22 |
2.0454 USDT |
287,069.9809 ETHW |
2.0432 USDT |
2.0128 USDT |
2.0803 USDT |
2.0380 USDT |
| 2024-08-21 |
2.0022 USDT |
542,692.2631 ETHW |
1.9920 USDT |
1.9582 USDT |
2.0674 USDT |
2.0546 USDT |
| 2024-08-20 |
2.0062 USDT |
424,332.0473 ETHW |
2.0230 USDT |
1.9584 USDT |
2.0580 USDT |
1.9892 USDT |
| 2024-08-19 |
1.9788 USDT |
373,019.8082 ETHW |
1.9577 USDT |
1.9400 USDT |
2.0310 USDT |
2.0199 USDT |
| 2024-08-18 |
1.9653 USDT |
322,669.0555 ETHW |
1.9716 USDT |
1.9400 USDT |
1.9945 USDT |
1.9687 USDT |
| 2024-08-17 |
1.9429 USDT |
371,362.8896 ETHW |
1.9223 USDT |
1.8992 USDT |
1.9763 USDT |
1.9549 USDT |
| 2024-08-16 |
1.9271 USDT |
389,514.2303 ETHW |
1.9655 USDT |
1.8671 USDT |
1.9763 USDT |
1.9067 USDT |
| 2024-08-15 |
2.0178 USDT |
324,793.7069 ETHW |
2.0086 USDT |
1.9826 USDT |
2.0674 USDT |
2.0141 USDT |
| 2024-08-14 |
2.0324 USDT |
546,366.0793 ETHW |
2.0370 USDT |
1.9763 USDT |
2.0674 USDT |
1.9954 USDT |
| 2024-08-13 |
2.0691 USDT |
664,272.1242 ETHW |
2.1292 USDT |
2.0130 USDT |
2.1584 USDT |
2.0558 USDT |
| 2024-08-12 |
1.9843 USDT |
608,306.5371 ETHW |
1.8924 USDT |
1.8854 USDT |
2.1933 USDT |
2.0932 USDT |
| 2024-08-11 |
1.9729 USDT |
578,676.9437 ETHW |
1.9965 USDT |
1.8681 USDT |
2.0674 USDT |
1.8905 USDT |
| 2024-08-10 |
1.9969 USDT |
396,924.6971 ETHW |
2.0124 USDT |
1.9763 USDT |
2.0310 USDT |
2.0211 USDT |
| 2024-08-09 |
2.0042 USDT |
807,506.1879 ETHW |
2.0115 USDT |
1.9403 USDT |
2.0491 USDT |
1.9994 USDT |
| 2024-08-08 |
1.8828 USDT |
615,502.6451 ETHW |
1.8591 USDT |
1.7473 USDT |
1.9582 USDT |
1.9487 USDT |
| 2024-08-07 |
1.8318 USDT |
808,408.5980 ETHW |
1.8099 USDT |
1.7943 USDT |
1.8935 USDT |
1.8381 USDT |
| 2024-08-06 |
1.8107 USDT |
634,112.2415 ETHW |
1.7215 USDT |
1.7215 USDT |
1.8629 USDT |
1.8126 USDT |
| 2024-08-05 |
1.7297 USDT |
910,863.5976 ETHW |
1.9184 USDT |
1.5469 USDT |
2.0310 USDT |
1.6991 USDT |
| 2024-08-04 |
1.9890 USDT |
453,864.2907 ETHW |
2.0213 USDT |
1.8493 USDT |
2.0491 USDT |
1.9786 USDT |
| 2024-08-03 |
2.0769 USDT |
462,178.3819 ETHW |
2.0947 USDT |
1.9400 USDT |
2.1584 USDT |
1.9635 USDT |
| 2024-08-02 |
2.2422 USDT |
508,498.4793 ETHW |
2.3285 USDT |
2.0856 USDT |
2.3556 USDT |
2.1206 USDT |
| 2024-08-01 |
2.3577 USDT |
319,665.6440 ETHW |
2.3931 USDT |
2.2130 USDT |
2.4133 USDT |
2.2310 USDT |
| 2024-07-31 |
2.5094 USDT |
235,292.7072 ETHW |
2.5106 USDT |
2.4681 USDT |
2.5575 USDT |
2.5137 USDT |