Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3903 USDT |
846,773.1456 ETHW |
2.3786 USDT |
2.3509 USDT |
2.4689 USDT |
2.4261 USDT |
| 2024-06-24 |
2.3262 USDT |
1,105,195.2111 ETHW |
2.3434 USDT |
2.2316 USDT |
2.3991 USDT |
2.3199 USDT |
| 2024-06-23 |
2.4159 USDT |
784,456.2442 ETHW |
2.4154 USDT |
2.3293 USDT |
2.4690 USDT |
2.3397 USDT |
| 2024-06-22 |
2.4233 USDT |
571,560.8389 ETHW |
2.4382 USDT |
2.3779 USDT |
2.4690 USDT |
2.4163 USDT |
| 2024-06-21 |
2.4271 USDT |
948,260.8641 ETHW |
2.4128 USDT |
2.3350 USDT |
2.4961 USDT |
2.4463 USDT |
| 2024-06-20 |
2.4642 USDT |
941,255.7692 ETHW |
2.4576 USDT |
2.3849 USDT |
2.5711 USDT |
2.4325 USDT |
| 2024-06-19 |
2.4506 USDT |
1,219,206.7644 ETHW |
2.4055 USDT |
2.3691 USDT |
2.5528 USDT |
2.4598 USDT |
| 2024-06-18 |
2.5363 USDT |
1,720,648.2310 ETHW |
2.7703 USDT |
2.3270 USDT |
2.7865 USDT |
2.4436 USDT |
| 2024-06-17 |
2.9090 USDT |
2,140,715.3796 ETHW |
3.0082 USDT |
2.6950 USDT |
3.0504 USDT |
2.8644 USDT |
| 2024-06-16 |
2.9867 USDT |
1,217,943.3188 ETHW |
2.9999 USDT |
2.9282 USDT |
3.0495 USDT |
3.0333 USDT |
| 2024-06-15 |
2.9966 USDT |
1,539,608.6310 ETHW |
2.9904 USDT |
2.9596 USDT |
3.0535 USDT |
3.0143 USDT |
| 2024-06-14 |
3.0178 USDT |
2,374,112.1797 ETHW |
3.0082 USDT |
2.8704 USDT |
3.1245 USDT |
2.9837 USDT |
| 2024-06-13 |
3.1170 USDT |
1,612,289.0377 ETHW |
3.2159 USDT |
2.9803 USDT |
3.2435 USDT |
3.0071 USDT |
| 2024-06-12 |
3.2056 USDT |
1,529,716.5011 ETHW |
3.1418 USDT |
3.0756 USDT |
3.3187 USDT |
3.2136 USDT |
| 2024-06-11 |
3.2345 USDT |
1,609,824.3470 ETHW |
3.2810 USDT |
3.0394 USDT |
3.3271 USDT |
3.1500 USDT |
| 2024-06-10 |
3.2925 USDT |
1,292,116.3305 ETHW |
3.2572 USDT |
3.1930 USDT |
3.3777 USDT |
3.2843 USDT |
| 2024-06-09 |
3.2435 USDT |
981,661.4503 ETHW |
3.2101 USDT |
3.1866 USDT |
3.3187 USDT |
3.2455 USDT |
| 2024-06-08 |
3.2895 USDT |
1,062,295.7711 ETHW |
3.3278 USDT |
3.1734 USDT |
3.3775 USDT |
3.2043 USDT |
| 2024-06-07 |
3.6242 USDT |
562,728.2024 ETHW |
3.6718 USDT |
3.1303 USDT |
3.7303 USDT |
3.1717 USDT |
| 2024-06-06 |
3.7188 USDT |
718,160.7003 ETHW |
3.7403 USDT |
3.5833 USDT |
3.7892 USDT |
3.6523 USDT |
| 2024-06-05 |
3.6599 USDT |
623,002.6293 ETHW |
3.5982 USDT |
3.5833 USDT |
3.8186 USDT |
3.7584 USDT |
| 2024-06-04 |
3.5617 USDT |
770,068.4966 ETHW |
3.5396 USDT |
3.4951 USDT |
3.6274 USDT |
3.6127 USDT |
| 2024-06-03 |
3.5739 USDT |
901,678.2418 ETHW |
3.4893 USDT |
3.4804 USDT |
3.6807 USDT |
3.5554 USDT |
| 2024-06-02 |
3.5267 USDT |
629,450.9832 ETHW |
3.5352 USDT |
3.4510 USDT |
3.5687 USDT |
3.4688 USDT |
| 2024-06-01 |
3.5891 USDT |
615,395.1901 ETHW |
3.6374 USDT |
3.5245 USDT |
3.6461 USDT |
3.5590 USDT |
| 2024-05-31 |
3.6549 USDT |
1,147,186.8034 ETHW |
3.6557 USDT |
3.5541 USDT |
3.7303 USDT |
3.6091 USDT |
| 2024-05-30 |
3.5924 USDT |
965,495.4664 ETHW |
3.5689 USDT |
3.4495 USDT |
3.7305 USDT |
3.7050 USDT |
| 2024-05-29 |
3.6588 USDT |
1,081,927.6981 ETHW |
3.7360 USDT |
3.5541 USDT |
3.7599 USDT |
3.5751 USDT |
| 2024-05-28 |
3.7517 USDT |
899,291.4440 ETHW |
3.8514 USDT |
3.6570 USDT |
3.8524 USDT |
3.7495 USDT |
| 2024-05-27 |
3.8803 USDT |
762,409.8306 ETHW |
3.7893 USDT |
3.7893 USDT |
3.9856 USDT |
3.8631 USDT |
| 2024-05-26 |
3.7606 USDT |
581,507.0098 ETHW |
3.7691 USDT |
3.7011 USDT |
3.8827 USDT |
3.8265 USDT |
| 2024-05-25 |
3.7602 USDT |
723,382.2731 ETHW |
3.7399 USDT |
3.7011 USDT |
3.8334 USDT |
3.7480 USDT |
| 2024-05-24 |
3.8017 USDT |
1,413,931.9543 ETHW |
3.8360 USDT |
3.6717 USDT |
3.9658 USDT |
3.6912 USDT |
| 2024-05-23 |
3.8900 USDT |
1,398,766.1810 ETHW |
3.8540 USDT |
3.7466 USDT |
4.1528 USDT |
3.7954 USDT |
| 2024-05-22 |
3.7894 USDT |
1,796,556.7573 ETHW |
3.8292 USDT |
3.6813 USDT |
3.9257 USDT |
3.8592 USDT |
| 2024-05-21 |
3.7662 USDT |
2,058,354.9722 ETHW |
3.7932 USDT |
3.6899 USDT |
4.0292 USDT |
3.9144 USDT |
| 2024-05-20 |
3.4454 USDT |
2,552,147.0656 ETHW |
3.3089 USDT |
3.2456 USDT |
3.8334 USDT |
3.7954 USDT |
| 2024-05-19 |
3.4563 USDT |
1,504,005.0254 ETHW |
3.5347 USDT |
3.3189 USDT |
3.5541 USDT |
3.3412 USDT |
| 2024-05-18 |
3.5200 USDT |
1,954,460.9551 ETHW |
3.5056 USDT |
3.4425 USDT |
3.5688 USDT |
3.5201 USDT |
| 2024-05-17 |
3.4961 USDT |
2,484,598.8267 ETHW |
3.4190 USDT |
3.3631 USDT |
3.5834 USDT |
3.5041 USDT |
| 2024-05-16 |
3.4181 USDT |
1,240,044.3942 ETHW |
3.4191 USDT |
3.2895 USDT |
3.4953 USDT |
3.3959 USDT |
| 2024-05-15 |
3.2591 USDT |
1,837,635.0197 ETHW |
3.1494 USDT |
3.1277 USDT |
3.4218 USDT |
3.4115 USDT |
| 2024-05-14 |
3.2425 USDT |
1,839,343.2249 ETHW |
3.2912 USDT |
3.1424 USDT |
3.3365 USDT |
3.1510 USDT |
| 2024-05-13 |
3.3233 USDT |
1,678,349.1361 ETHW |
3.3318 USDT |
3.1718 USDT |
3.4046 USDT |
3.3223 USDT |
| 2024-05-12 |
3.3429 USDT |
1,498,809.3853 ETHW |
3.3084 USDT |
3.2753 USDT |
3.4512 USDT |
3.3211 USDT |
| 2024-05-11 |
3.3560 USDT |
1,190,358.6658 ETHW |
3.3701 USDT |
3.2923 USDT |
3.4759 USDT |
3.3776 USDT |
| 2024-05-10 |
3.5432 USDT |
1,930,372.5645 ETHW |
3.6325 USDT |
3.3370 USDT |
3.6674 USDT |
3.3621 USDT |
| 2024-05-09 |
3.5422 USDT |
1,725,368.7356 ETHW |
3.5156 USDT |
3.4606 USDT |
3.6423 USDT |
3.6423 USDT |
| 2024-05-08 |
3.5480 USDT |
1,648,664.2391 ETHW |
3.6276 USDT |
3.4512 USDT |
3.6513 USDT |
3.5324 USDT |
| 2024-05-07 |
3.7695 USDT |
1,112,152.7939 ETHW |
3.7622 USDT |
3.7011 USDT |
3.8334 USDT |
3.7164 USDT |