Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.2925 USDT |
1,292,116.3305 ETHW |
3.2572 USDT |
3.1930 USDT |
3.3777 USDT |
3.2843 USDT |
| 2024-06-09 |
3.2435 USDT |
981,661.4503 ETHW |
3.2101 USDT |
3.1866 USDT |
3.3187 USDT |
3.2455 USDT |
| 2024-06-08 |
3.2895 USDT |
1,062,295.7711 ETHW |
3.3278 USDT |
3.1734 USDT |
3.3775 USDT |
3.2043 USDT |
| 2024-06-07 |
3.6242 USDT |
562,728.2024 ETHW |
3.6718 USDT |
3.1303 USDT |
3.7303 USDT |
3.1717 USDT |
| 2024-06-06 |
3.7188 USDT |
718,160.7003 ETHW |
3.7403 USDT |
3.5833 USDT |
3.7892 USDT |
3.6523 USDT |
| 2024-06-05 |
3.6599 USDT |
623,002.6293 ETHW |
3.5982 USDT |
3.5833 USDT |
3.8186 USDT |
3.7584 USDT |
| 2024-06-04 |
3.5617 USDT |
770,068.4966 ETHW |
3.5396 USDT |
3.4951 USDT |
3.6274 USDT |
3.6127 USDT |
| 2024-06-03 |
3.5739 USDT |
901,678.2418 ETHW |
3.4893 USDT |
3.4804 USDT |
3.6807 USDT |
3.5554 USDT |
| 2024-06-02 |
3.5267 USDT |
629,450.9832 ETHW |
3.5352 USDT |
3.4510 USDT |
3.5687 USDT |
3.4688 USDT |
| 2024-06-01 |
3.5891 USDT |
615,395.1901 ETHW |
3.6374 USDT |
3.5245 USDT |
3.6461 USDT |
3.5590 USDT |
| 2024-05-31 |
3.6549 USDT |
1,147,186.8034 ETHW |
3.6557 USDT |
3.5541 USDT |
3.7303 USDT |
3.6091 USDT |
| 2024-05-30 |
3.5924 USDT |
965,495.4664 ETHW |
3.5689 USDT |
3.4495 USDT |
3.7305 USDT |
3.7050 USDT |
| 2024-05-29 |
3.6588 USDT |
1,081,927.6981 ETHW |
3.7360 USDT |
3.5541 USDT |
3.7599 USDT |
3.5751 USDT |
| 2024-05-28 |
3.7517 USDT |
899,291.4440 ETHW |
3.8514 USDT |
3.6570 USDT |
3.8524 USDT |
3.7495 USDT |
| 2024-05-27 |
3.8803 USDT |
762,409.8306 ETHW |
3.7893 USDT |
3.7893 USDT |
3.9856 USDT |
3.8631 USDT |
| 2024-05-26 |
3.7606 USDT |
581,507.0098 ETHW |
3.7691 USDT |
3.7011 USDT |
3.8827 USDT |
3.8265 USDT |
| 2024-05-25 |
3.7602 USDT |
723,382.2731 ETHW |
3.7399 USDT |
3.7011 USDT |
3.8334 USDT |
3.7480 USDT |
| 2024-05-24 |
3.8017 USDT |
1,413,931.9543 ETHW |
3.8360 USDT |
3.6717 USDT |
3.9658 USDT |
3.6912 USDT |
| 2024-05-23 |
3.8900 USDT |
1,398,766.1810 ETHW |
3.8540 USDT |
3.7466 USDT |
4.1528 USDT |
3.7954 USDT |
| 2024-05-22 |
3.7894 USDT |
1,796,556.7573 ETHW |
3.8292 USDT |
3.6813 USDT |
3.9257 USDT |
3.8592 USDT |
| 2024-05-21 |
3.7662 USDT |
2,058,354.9722 ETHW |
3.7932 USDT |
3.6899 USDT |
4.0292 USDT |
3.9144 USDT |
| 2024-05-20 |
3.4454 USDT |
2,552,147.0656 ETHW |
3.3089 USDT |
3.2456 USDT |
3.8334 USDT |
3.7954 USDT |
| 2024-05-19 |
3.4563 USDT |
1,504,005.0254 ETHW |
3.5347 USDT |
3.3189 USDT |
3.5541 USDT |
3.3412 USDT |
| 2024-05-18 |
3.5200 USDT |
1,954,460.9551 ETHW |
3.5056 USDT |
3.4425 USDT |
3.5688 USDT |
3.5201 USDT |
| 2024-05-17 |
3.4961 USDT |
2,484,598.8267 ETHW |
3.4190 USDT |
3.3631 USDT |
3.5834 USDT |
3.5041 USDT |
| 2024-05-16 |
3.4181 USDT |
1,240,044.3942 ETHW |
3.4191 USDT |
3.2895 USDT |
3.4953 USDT |
3.3959 USDT |
| 2024-05-15 |
3.2591 USDT |
1,837,635.0197 ETHW |
3.1494 USDT |
3.1277 USDT |
3.4218 USDT |
3.4115 USDT |
| 2024-05-14 |
3.2425 USDT |
1,839,343.2249 ETHW |
3.2912 USDT |
3.1424 USDT |
3.3365 USDT |
3.1510 USDT |
| 2024-05-13 |
3.3233 USDT |
1,678,349.1361 ETHW |
3.3318 USDT |
3.1718 USDT |
3.4046 USDT |
3.3223 USDT |
| 2024-05-12 |
3.3429 USDT |
1,498,809.3853 ETHW |
3.3084 USDT |
3.2753 USDT |
3.4512 USDT |
3.3211 USDT |
| 2024-05-11 |
3.3560 USDT |
1,190,358.6658 ETHW |
3.3701 USDT |
3.2923 USDT |
3.4759 USDT |
3.3776 USDT |
| 2024-05-10 |
3.5432 USDT |
1,930,372.5645 ETHW |
3.6325 USDT |
3.3370 USDT |
3.6674 USDT |
3.3621 USDT |
| 2024-05-09 |
3.5422 USDT |
1,725,368.7356 ETHW |
3.5156 USDT |
3.4606 USDT |
3.6423 USDT |
3.6423 USDT |
| 2024-05-08 |
3.5480 USDT |
1,648,664.2391 ETHW |
3.6276 USDT |
3.4512 USDT |
3.6513 USDT |
3.5324 USDT |
| 2024-05-07 |
3.7695 USDT |
1,112,152.7939 ETHW |
3.7622 USDT |
3.7011 USDT |
3.8334 USDT |
3.7164 USDT |
| 2024-05-06 |
3.9031 USDT |
2,179,144.2818 ETHW |
3.9217 USDT |
3.7648 USDT |
4.0687 USDT |
3.7973 USDT |
| 2024-05-05 |
3.8638 USDT |
2,143,670.0820 ETHW |
3.8629 USDT |
3.7452 USDT |
4.0014 USDT |
3.9060 USDT |
| 2024-05-04 |
3.8757 USDT |
2,155,352.6777 ETHW |
3.9184 USDT |
3.8045 USDT |
3.9363 USDT |
3.8726 USDT |
| 2024-05-03 |
3.7155 USDT |
2,083,633.6120 ETHW |
3.6717 USDT |
3.6097 USDT |
3.8562 USDT |
3.8406 USDT |
| 2024-05-02 |
3.6431 USDT |
2,751,936.8070 ETHW |
3.6958 USDT |
3.5541 USDT |
3.7159 USDT |
3.6951 USDT |
| 2024-05-01 |
3.5774 USDT |
3,717,039.7429 ETHW |
3.6521 USDT |
3.3925 USDT |
3.7452 USDT |
3.7011 USDT |
| 2024-04-30 |
3.8341 USDT |
2,228,032.8100 ETHW |
3.9658 USDT |
3.5396 USDT |
4.1147 USDT |
3.6129 USDT |
| 2024-04-29 |
3.9629 USDT |
2,340,017.6775 ETHW |
4.0097 USDT |
3.8481 USDT |
4.1275 USDT |
3.8892 USDT |
| 2024-04-28 |
4.1001 USDT |
2,474,984.2551 ETHW |
4.0099 USDT |
3.9806 USDT |
4.2431 USDT |
4.0030 USDT |
| 2024-04-27 |
3.8820 USDT |
2,510,200.2866 ETHW |
3.9156 USDT |
3.7012 USDT |
4.0834 USDT |
3.9952 USDT |
| 2024-04-26 |
3.8784 USDT |
2,488,518.4507 ETHW |
3.8828 USDT |
3.7747 USDT |
3.9952 USDT |
3.9829 USDT |
| 2024-04-25 |
3.8302 USDT |
2,431,879.0248 ETHW |
3.8452 USDT |
3.7012 USDT |
3.9217 USDT |
3.8836 USDT |
| 2024-04-24 |
4.0461 USDT |
2,271,106.7082 ETHW |
4.0547 USDT |
3.8436 USDT |
4.1863 USDT |
3.9122 USDT |
| 2024-04-23 |
4.0763 USDT |
2,119,833.0795 ETHW |
4.1389 USDT |
3.9805 USDT |
4.1979 USDT |
4.0420 USDT |
| 2024-04-22 |
4.1408 USDT |
2,694,106.7727 ETHW |
4.1276 USDT |
4.0561 USDT |
4.2158 USDT |
4.1569 USDT |