Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
4.1408 USDT |
2,694,106.7727 ETHW |
4.1276 USDT |
4.0561 USDT |
4.2158 USDT |
4.1569 USDT |
| 2024-04-21 |
4.2298 USDT |
2,380,957.2455 ETHW |
4.3481 USDT |
4.0246 USDT |
4.3627 USDT |
4.0543 USDT |
| 2024-04-20 |
4.0429 USDT |
3,316,718.4743 ETHW |
4.0099 USDT |
3.8923 USDT |
4.3187 USDT |
4.2746 USDT |
| 2024-04-19 |
3.8859 USDT |
3,407,697.3197 ETHW |
3.8548 USDT |
3.6277 USDT |
4.0834 USDT |
4.0540 USDT |
| 2024-04-18 |
3.7227 USDT |
3,332,925.2058 ETHW |
3.6935 USDT |
3.5835 USDT |
3.8826 USDT |
3.8235 USDT |
| 2024-04-17 |
3.7152 USDT |
2,846,624.1259 ETHW |
3.7629 USDT |
3.5541 USDT |
3.8335 USDT |
3.7995 USDT |
| 2024-04-16 |
3.7164 USDT |
3,389,284.2226 ETHW |
3.7951 USDT |
3.5538 USDT |
3.8628 USDT |
3.7008 USDT |
| 2024-04-15 |
3.8448 USDT |
4,778,963.6459 ETHW |
3.8454 USDT |
3.6424 USDT |
4.0394 USDT |
3.7747 USDT |
| 2024-04-14 |
3.5688 USDT |
4,383,323.6212 ETHW |
3.5844 USDT |
3.3925 USDT |
3.7012 USDT |
3.6651 USDT |
| 2024-04-13 |
4.1060 USDT |
4,406,101.7838 ETHW |
4.2943 USDT |
3.8374 USDT |
4.2943 USDT |
3.8930 USDT |
| 2024-04-12 |
4.6069 USDT |
4,694,251.6404 ETHW |
5.0089 USDT |
3.6588 USDT |
5.2154 USDT |
4.1576 USDT |
| 2024-04-11 |
5.2162 USDT |
2,428,034.1120 ETHW |
5.2363 USDT |
4.9482 USDT |
5.5388 USDT |
4.9752 USDT |
| 2024-04-10 |
5.2411 USDT |
2,384,155.5766 ETHW |
5.2456 USDT |
5.0243 USDT |
5.5683 USDT |
5.2312 USDT |
| 2024-04-09 |
5.5430 USDT |
3,183,523.6636 ETHW |
5.8000 USDT |
5.2017 USDT |
6.0000 USDT |
5.3288 USDT |
| 2024-04-08 |
4.8693 USDT |
3,439,915.7424 ETHW |
4.8263 USDT |
4.6522 USDT |
5.3040 USDT |
5.2236 USDT |
| 2024-04-07 |
4.5848 USDT |
2,944,894.0495 ETHW |
4.3661 USDT |
4.3367 USDT |
4.6829 USDT |
4.6332 USDT |
| 2024-04-06 |
4.3713 USDT |
3,289,834.6668 ETHW |
4.3514 USDT |
4.3220 USDT |
4.4692 USDT |
4.3592 USDT |
| 2024-04-05 |
4.2918 USDT |
3,375,238.7925 ETHW |
4.3515 USDT |
4.1601 USDT |
4.4250 USDT |
4.3808 USDT |
| 2024-04-04 |
4.5975 USDT |
2,758,177.8987 ETHW |
4.5866 USDT |
4.4544 USDT |
4.7043 USDT |
4.5426 USDT |
| 2024-04-03 |
4.9188 USDT |
3,491,624.9048 ETHW |
4.7625 USDT |
4.5577 USDT |
5.1604 USDT |
4.7699 USDT |
| 2024-04-02 |
4.9305 USDT |
4,978,977.2369 ETHW |
5.2554 USDT |
4.5882 USDT |
5.2782 USDT |
4.8302 USDT |
| 2024-04-01 |
5.1366 USDT |
4,310,406.3379 ETHW |
5.0427 USDT |
4.8205 USDT |
5.3517 USDT |
5.0409 USDT |
| 2024-03-31 |
4.9938 USDT |
1,685,731.3198 ETHW |
4.8502 USDT |
4.8221 USDT |
5.1583 USDT |
5.0073 USDT |
| 2024-03-30 |
5.0112 USDT |
481,926.3386 ETHW |
5.2204 USDT |
4.8323 USDT |
5.4000 USDT |
4.9417 USDT |
| 2024-03-29 |
4.7413 USDT |
292,584.8030 ETHW |
4.4220 USDT |
4.3401 USDT |
5.4000 USDT |
5.0450 USDT |
| 2024-03-28 |
4.4282 USDT |
87,087.1127 ETHW |
4.4328 USDT |
4.3104 USDT |
4.5193 USDT |
4.4220 USDT |
| 2024-03-27 |
4.5472 USDT |
182,541.3097 ETHW |
4.5986 USDT |
4.3394 USDT |
4.8773 USDT |
4.4596 USDT |
| 2024-03-26 |
4.4194 USDT |
242,954.4456 ETHW |
4.2404 USDT |
4.2207 USDT |
4.5939 USDT |
4.5041 USDT |
| 2024-03-25 |
4.1354 USDT |
283,315.8914 ETHW |
4.0578 USDT |
3.9521 USDT |
4.5115 USDT |
4.2314 USDT |
| 2024-03-24 |
3.8255 USDT |
237,041.6333 ETHW |
3.6683 USDT |
3.6342 USDT |
4.3550 USDT |
4.2953 USDT |
| 2024-03-23 |
3.6509 USDT |
192,917.1423 ETHW |
3.6235 USDT |
3.5788 USDT |
3.7580 USDT |
3.7418 USDT |
| 2024-03-22 |
3.6567 USDT |
252,246.7052 ETHW |
3.7046 USDT |
3.4892 USDT |
3.7729 USDT |
3.5434 USDT |
| 2024-03-21 |
3.7099 USDT |
288,927.3183 ETHW |
3.7429 USDT |
3.6021 USDT |
4.2357 USDT |
3.6873 USDT |
| 2024-03-20 |
3.4551 USDT |
375,810.5593 ETHW |
3.4140 USDT |
3.2544 USDT |
3.5788 USDT |
3.4740 USDT |
| 2024-03-19 |
3.5818 USDT |
440,411.4264 ETHW |
3.8383 USDT |
3.2952 USDT |
3.8923 USDT |
3.6028 USDT |
| 2024-03-18 |
3.8993 USDT |
392,835.5473 ETHW |
4.0128 USDT |
3.7203 USDT |
4.0504 USDT |
3.8382 USDT |
| 2024-03-17 |
3.8589 USDT |
407,296.1271 ETHW |
3.7715 USDT |
3.5492 USDT |
4.0565 USDT |
4.0275 USDT |
| 2024-03-16 |
4.0085 USDT |
517,165.9948 ETHW |
4.1497 USDT |
3.6912 USDT |
4.2357 USDT |
3.7807 USDT |
| 2024-03-15 |
4.2903 USDT |
420,168.0016 ETHW |
4.5992 USDT |
3.9003 USDT |
4.6834 USDT |
4.1162 USDT |
| 2024-03-14 |
4.6174 USDT |
387,106.6438 ETHW |
4.7878 USDT |
4.3401 USDT |
4.8467 USDT |
4.5641 USDT |
| 2024-03-13 |
4.7486 USDT |
384,555.5827 ETHW |
4.7527 USDT |
4.6140 USDT |
4.8925 USDT |
4.7759 USDT |
| 2024-03-12 |
4.7979 USDT |
304,613.9523 ETHW |
4.9463 USDT |
4.4684 USDT |
5.0509 USDT |
4.6797 USDT |
| 2024-03-11 |
4.7885 USDT |
345,930.7151 ETHW |
4.6930 USDT |
4.5135 USDT |
4.9859 USDT |
4.9126 USDT |
| 2024-03-10 |
4.6085 USDT |
388,523.3010 ETHW |
4.1516 USDT |
4.1415 USDT |
5.2000 USDT |
4.6972 USDT |
| 2024-03-09 |
4.1771 USDT |
343,279.2051 ETHW |
4.1248 USDT |
4.1161 USDT |
4.2672 USDT |
4.1679 USDT |
| 2024-03-08 |
4.1538 USDT |
323,288.3540 ETHW |
4.1312 USDT |
3.9056 USDT |
4.2473 USDT |
4.1473 USDT |
| 2024-03-07 |
4.1405 USDT |
401,876.0544 ETHW |
4.1744 USDT |
4.0084 USDT |
4.2672 USDT |
4.1461 USDT |
| 2024-03-06 |
4.1508 USDT |
515,010.9289 ETHW |
4.1921 USDT |
3.8901 USDT |
4.3273 USDT |
4.1585 USDT |
| 2024-03-05 |
4.1542 USDT |
565,911.9586 ETHW |
3.8266 USDT |
3.5895 USDT |
4.9945 USDT |
4.1915 USDT |
| 2024-03-04 |
3.8039 USDT |
650,488.9871 ETHW |
3.8120 USDT |
3.6155 USDT |
3.9198 USDT |
3.8550 USDT |