Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.9795 USDT |
534,271.2769 ETHW |
2.9905 USDT |
2.9123 USDT |
3.0372 USDT |
2.9689 USDT |
| 2023-12-08 |
2.9416 USDT |
579,134.8163 ETHW |
2.9860 USDT |
2.6616 USDT |
3.0372 USDT |
2.9410 USDT |
| 2023-12-07 |
2.8017 USDT |
774,361.0373 ETHW |
2.7495 USDT |
2.6454 USDT |
3.1166 USDT |
2.8888 USDT |
| 2023-12-06 |
2.8970 USDT |
824,384.9801 ETHW |
3.0066 USDT |
2.7257 USDT |
3.2864 USDT |
2.7449 USDT |
| 2023-12-05 |
3.0127 USDT |
701,339.5618 ETHW |
3.0063 USDT |
2.9253 USDT |
3.1801 USDT |
3.0212 USDT |
| 2023-12-04 |
3.1060 USDT |
776,554.7598 ETHW |
3.2475 USDT |
2.7145 USDT |
3.3433 USDT |
2.9721 USDT |
| 2023-12-03 |
3.1094 USDT |
607,878.8060 ETHW |
2.8175 USDT |
2.7966 USDT |
3.3071 USDT |
3.0956 USDT |
| 2023-12-02 |
2.7435 USDT |
296,817.2831 ETHW |
2.7178 USDT |
2.7178 USDT |
2.8732 USDT |
2.7802 USDT |
| 2023-12-01 |
2.7267 USDT |
224,936.2945 ETHW |
2.7178 USDT |
2.7178 USDT |
2.7801 USDT |
2.7178 USDT |
| 2023-11-30 |
2.7272 USDT |
164,721.1325 ETHW |
2.7504 USDT |
2.6861 USDT |
2.7835 USDT |
2.7178 USDT |
| 2023-11-29 |
2.9121 USDT |
352,365.6450 ETHW |
3.0026 USDT |
2.6858 USDT |
3.0841 USDT |
2.7376 USDT |
| 2023-11-28 |
3.0261 USDT |
373,109.3122 ETHW |
2.9844 USDT |
2.8146 USDT |
3.4109 USDT |
3.0142 USDT |
| 2023-11-27 |
2.8205 USDT |
464,647.2462 ETHW |
2.8783 USDT |
2.3951 USDT |
3.3893 USDT |
2.9872 USDT |
| 2023-11-26 |
2.7360 USDT |
129,718.8128 ETHW |
2.6889 USDT |
2.2089 USDT |
3.0302 USDT |
2.9145 USDT |
| 2023-11-25 |
2.4845 USDT |
33,515.2428 ETHW |
2.2292 USDT |
2.2043 USDT |
2.7690 USDT |
2.7690 USDT |
| 2023-11-24 |
1.8181 USDT |
353,251.8025 ETHW |
1.6639 USDT |
1.6507 USDT |
2.3530 USDT |
2.2216 USDT |
| 2023-11-23 |
1.6511 USDT |
413,556.9478 ETHW |
1.6490 USDT |
1.5742 USDT |
1.6822 USDT |
1.6465 USDT |
| 2023-11-22 |
1.6074 USDT |
924,237.6996 ETHW |
1.5670 USDT |
1.5604 USDT |
1.6659 USDT |
1.6572 USDT |
| 2023-11-21 |
1.6364 USDT |
1,105,049.1841 ETHW |
1.6582 USDT |
1.5552 USDT |
1.6988 USDT |
1.5697 USDT |
| 2023-11-20 |
1.6717 USDT |
1,054,117.0158 ETHW |
1.6686 USDT |
1.6378 USDT |
1.7104 USDT |
1.6550 USDT |
| 2023-11-19 |
1.6221 USDT |
950,770.9085 ETHW |
1.6020 USDT |
1.5774 USDT |
1.6718 USDT |
1.6673 USDT |
| 2023-11-18 |
1.5927 USDT |
1,255,807.3801 ETHW |
1.6252 USDT |
1.5502 USDT |
1.6347 USDT |
1.5986 USDT |
| 2023-11-17 |
1.6102 USDT |
732,764.1353 ETHW |
1.6156 USDT |
1.5526 USDT |
1.6550 USDT |
1.6241 USDT |
| 2023-11-16 |
1.6751 USDT |
713,119.2162 ETHW |
1.7216 USDT |
1.5707 USDT |
1.7935 USDT |
1.6101 USDT |
| 2023-11-15 |
1.6516 USDT |
613,743.6150 ETHW |
1.6417 USDT |
1.6105 USDT |
1.7059 USDT |
1.6873 USDT |
| 2023-11-14 |
1.6668 USDT |
614,142.5408 ETHW |
1.7266 USDT |
1.5754 USDT |
1.7349 USDT |
1.6490 USDT |
| 2023-11-13 |
1.7472 USDT |
478,885.3547 ETHW |
1.7465 USDT |
1.6906 USDT |
1.8246 USDT |
1.7649 USDT |
| 2023-11-12 |
1.7483 USDT |
570,959.7550 ETHW |
1.7327 USDT |
1.6741 USDT |
1.8241 USDT |
1.7372 USDT |
| 2023-11-11 |
1.7623 USDT |
613,113.1519 ETHW |
1.7981 USDT |
1.6974 USDT |
1.8482 USDT |
1.7301 USDT |
| 2023-11-10 |
1.7240 USDT |
616,836.2987 ETHW |
1.6378 USDT |
1.6225 USDT |
1.9428 USDT |
1.8062 USDT |
| 2023-11-09 |
1.6533 USDT |
646,712.9405 ETHW |
1.6878 USDT |
1.4468 USDT |
1.7550 USDT |
1.5860 USDT |
| 2023-11-08 |
1.6600 USDT |
406,646.0385 ETHW |
1.6592 USDT |
1.6353 USDT |
1.7305 USDT |
1.6739 USDT |
| 2023-11-07 |
1.6566 USDT |
568,189.2329 ETHW |
1.6931 USDT |
1.5963 USDT |
1.7153 USDT |
1.6459 USDT |
| 2023-11-06 |
1.6592 USDT |
772,337.5939 ETHW |
1.6868 USDT |
1.5984 USDT |
1.7232 USDT |
1.6766 USDT |
| 2023-11-05 |
1.5744 USDT |
731,457.0141 ETHW |
1.5028 USDT |
1.4922 USDT |
1.7464 USDT |
1.6466 USDT |
| 2023-11-04 |
1.4778 USDT |
536,697.3687 ETHW |
1.4751 USDT |
1.4574 USDT |
1.5112 USDT |
1.4772 USDT |
| 2023-11-03 |
1.4601 USDT |
400,724.6453 ETHW |
1.4725 USDT |
1.4391 USDT |
1.4839 USDT |
1.4643 USDT |
| 2023-11-02 |
1.4801 USDT |
475,618.1216 ETHW |
1.4804 USDT |
1.4499 USDT |
1.5113 USDT |
1.4686 USDT |
| 2023-11-01 |
1.4545 USDT |
800,343.8156 ETHW |
1.4628 USDT |
1.4117 USDT |
1.5040 USDT |
1.4721 USDT |
| 2023-10-31 |
1.4690 USDT |
601,593.1095 ETHW |
1.4781 USDT |
1.4021 USDT |
1.5037 USDT |
1.4619 USDT |
| 2023-10-30 |
1.4781 USDT |
999,197.7522 ETHW |
1.4928 USDT |
1.4200 USDT |
1.5181 USDT |
1.4524 USDT |
| 2023-10-29 |
1.4831 USDT |
942,229.3749 ETHW |
1.4334 USDT |
1.3989 USDT |
1.7052 USDT |
1.5020 USDT |
| 2023-10-28 |
1.3999 USDT |
679,683.2073 ETHW |
1.3624 USDT |
1.3624 USDT |
1.4789 USDT |
1.4257 USDT |
| 2023-10-27 |
1.3933 USDT |
737,472.3599 ETHW |
1.4180 USDT |
1.3568 USDT |
1.4249 USDT |
1.3817 USDT |
| 2023-10-26 |
1.4393 USDT |
734,374.1556 ETHW |
1.4530 USDT |
1.3606 USDT |
1.4899 USDT |
1.4079 USDT |
| 2023-10-25 |
1.4271 USDT |
750,735.9589 ETHW |
1.4350 USDT |
1.3786 USDT |
1.4941 USDT |
1.4663 USDT |
| 2023-10-24 |
1.4278 USDT |
743,456.9148 ETHW |
1.3680 USDT |
1.3680 USDT |
1.4985 USDT |
1.4173 USDT |
| 2023-10-23 |
1.3571 USDT |
158,180.1052 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3680 USDT |
1.3680 USDT |
| 2023-10-22 |
1.3568 USDT |
127,464.4780 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-21 |
1.3568 USDT |
142,493.1871 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |