Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0005 USDT |
67,580,101.1000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-20 |
0.0005 USDT |
2,011,023.9000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-19 |
0.0005 USDT |
3,882,535.4100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0005 USDT |
1,682,299.8600 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-17 |
0.0005 USDT |
4,304,349.8100 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-16 |
0.0005 USDT |
3,872,020.9000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-15 |
0.0005 USDT |
864,958.7100 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0005 USDT |
6,792,847.8700 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-13 |
0.0005 USDT |
2,909,599.4100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-12 |
0.0004 USDT |
3,993,767.9700 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-11 |
0.0004 USDT |
1,807,592.9400 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-10 |
0.0003 USDT |
5,446,481.1700 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-09 |
0.0004 USDT |
10,118,975.9000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-08 |
0.0004 USDT |
7,150,800.3200 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-07 |
0.0004 USDT |
17,886,478.6900 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-06 |
0.0004 USDT |
3,675,712.1800 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-05 |
0.0004 USDT |
11,034,051.0700 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-04 |
0.0005 USDT |
21,563,313.9300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-03 |
0.0005 USDT |
6,274,900.3400 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-02 |
0.0005 USDT |
18,103,551.2300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0005 USDT |
12,665,696.5900 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0005 USDT |
17,297,486.4200 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0005 USDT |
8,634,580.9600 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-28 |
0.0005 USDT |
17,131,799.9800 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-27 |
0.0005 USDT |
20,611,575.2700 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-26 |
0.0005 USDT |
10,503,255.0400 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-06-25 |
0.0005 USDT |
13,603,094.2800 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-24 |
0.0005 USDT |
2,113,378.9700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-23 |
0.0005 USDT |
10,465,278.2300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-22 |
0.0005 USDT |
14,565,053.7900 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-21 |
0.0005 USDT |
20,272,700.0800 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-06-20 |
0.0006 USDT |
5,239,626.4800 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-19 |
0.0005 USDT |
5,421,991.2200 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
12,699,547.1900 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0006 USDT |
3,991,145.5400 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0005 USDT |
20,987,821.6100 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0008 USDT |
18,009,483.1700 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-06-14 |
0.0010 USDT |
4,316,171.3300 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0011 USDT |
38,575,917.9300 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0014 USDT |
38,497,250.8800 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0016 USDT |
41,401,934.2000 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0017 USDT |
22,385,199.4800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-09 |
0.0016 USDT |
42,099,793.4300 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0011 USDT |
49,205,584.7700 |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0009 USDT |
37,328,548.5100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-06 |
0.0007 USDT |
70,020,300.3500 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-05 |
0.0005 USDT |
95,919,614.7600 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-04 |
0.0006 USDT |
81,358,232.5000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0006 USDT |
75,945,921.2500 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-02 |
0.0006 USDT |
74,777,753.7200 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |