Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0006 USDT |
90,786,434.9200 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-31 |
0.0006 USDT |
70,119,576.9100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-30 |
0.0006 USDT |
73,136,761.1200 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-29 |
0.0006 USDT |
80,447,873.9700 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-28 |
0.0007 USDT |
73,526,630.5300 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0007 USDT |
60,496,870.1700 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-26 |
0.0007 USDT |
67,443,787.5100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-25 |
0.0008 USDT |
75,798,568.4800 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-24 |
0.0007 USDT |
73,757,374.1400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-23 |
0.0009 USDT |
284,061,074.1300 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-22 |
0.0009 USDT |
240,172,367.0300 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-21 |
0.0007 USDT |
232,083,004.4700 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-20 |
0.0009 USDT |
333,382,411.6100 |
0.0009 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-05-19 |
0.0009 USDT |
208,714,856.6700 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-18 |
0.0012 USDT |
238,389,639.9100 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0013 USDT |
162,242,005.5000 |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0011 USDT |
258,033,414.2300 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0010 USDT |
274,100,095.7800 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0009 USDT |
111,803,855.8900 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-13 |
0.0008 USDT |
273,018,231.1900 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0007 USDT |
366,693,634.2300 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0010 USDT |
54,084,329.6800 |
0.0011 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2022-05-10 |
0.0011 USDT |
256,674,539.2800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-09 |
0.0013 USDT |
209,035,840.2800 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-08 |
0.0013 USDT |
126,693,832.5400 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-07 |
0.0017 USDT |
201,982,134.1500 |
0.0018 USDT |
0.0011 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-05-06 |
0.0015 USDT |
302,973,563.3900 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0015 USDT |
316,185,971.8700 |
0.0014 USDT |
0.0012 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-05-04 |
0.0013 USDT |
167,218,796.3100 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-03 |
0.0012 USDT |
253,433,898.2200 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-02 |
0.0015 USDT |
253,014,712.3200 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-01 |
0.0016 USDT |
177,632,594.5000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-30 |
0.0016 USDT |
148,472,589.9900 |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-04-29 |
0.0018 USDT |
152,714,224.2600 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-28 |
0.0018 USDT |
109,557,967.0800 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-27 |
0.0019 USDT |
99,817,438.6200 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-26 |
0.0017 USDT |
155,736,134.8500 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-25 |
0.0018 USDT |
166,895,882.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-24 |
0.0017 USDT |
158,442,775.8900 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-23 |
0.0019 USDT |
167,363,732.7100 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0020 USDT |
146,156,111.8400 |
0.0022 USDT |
0.0012 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0023 USDT |
174,225,657.3600 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-04-20 |
0.0022 USDT |
146,550,460.8400 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-19 |
0.0024 USDT |
134,410,324.8100 |
0.0026 USDT |
0.0015 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0028 USDT |
129,336,848.5600 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-04-17 |
0.0030 USDT |
131,272,614.4900 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-16 |
0.0029 USDT |
237,210,688.8700 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-15 |
0.0029 USDT |
114,986,743.3600 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-14 |
0.0030 USDT |
152,029,607.6200 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-13 |
0.0029 USDT |
91,290,899.5300 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |