Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0030 USDT |
100,358,905.6300 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-10 |
0.0028 USDT |
111,164,930.8200 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0030 USDT |
99,193,860.6900 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0032 USDT |
40,550,990.8000 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-04-07 |
0.0030 USDT |
95,062,081.6700 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
148,326,413.2100 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0033 USDT |
23,291,866.5200 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-04 |
0.0031 USDT |
128,143,353.9500 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-03 |
0.0030 USDT |
133,308,490.4000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-02 |
0.0029 USDT |
144,746,124.9200 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-01 |
0.0029 USDT |
140,771,954.8600 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-03-31 |
0.0027 USDT |
157,389,852.5600 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-30 |
0.0028 USDT |
117,266,047.2500 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-29 |
0.0030 USDT |
330,939,930.6400 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-03-28 |
0.0026 USDT |
131,392,539.9900 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-27 |
0.0031 USDT |
331,468,146.0800 |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-03-26 |
0.0030 USDT |
42,239,505.0600 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-25 |
0.0029 USDT |
18,579,299.3800 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-24 |
0.0031 USDT |
20,120,716.9700 |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-03-23 |
0.0031 USDT |
28,547,617.0900 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-22 |
0.0032 USDT |
18,775,745.9000 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-03-21 |
0.0030 USDT |
24,628,798.9100 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0030 USDT |
24,913,298.6600 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-19 |
0.0028 USDT |
27,301,041.7000 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-03-18 |
0.0028 USDT |
17,379,092.8700 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-17 |
0.0030 USDT |
18,427,988.2200 |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-03-16 |
0.0032 USDT |
14,261,985.9800 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-15 |
0.0029 USDT |
15,678,954.5800 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-14 |
0.0027 USDT |
17,127,335.6800 |
0.0026 USDT |
0.0025 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-03-13 |
0.0027 USDT |
18,868,520.2200 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-12 |
0.0027 USDT |
16,377,185.7500 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-11 |
0.0031 USDT |
18,460,377.6800 |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-03-10 |
0.0033 USDT |
16,093,685.5100 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-09 |
0.0034 USDT |
15,485,520.4600 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-08 |
0.0034 USDT |
16,032,218.4900 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-03-07 |
0.0036 USDT |
13,639,922.1700 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0037 USDT |
14,184,643.2400 |
0.0037 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-03-05 |
0.0040 USDT |
10,274,151.9300 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-04 |
0.0039 USDT |
11,798,623.0200 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-03-03 |
0.0041 USDT |
13,198,749.8800 |
0.0045 USDT |
0.0031 USDT |
0.0049 USDT |
0.0037 USDT |
| 2022-03-02 |
0.0043 USDT |
9,697,823.4100 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-01 |
0.0037 USDT |
12,182,989.6400 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-28 |
0.0035 USDT |
13,747,908.8800 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-27 |
0.0039 USDT |
11,703,430.8200 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-02-26 |
0.0041 USDT |
13,131,748.3600 |
0.0033 USDT |
0.0033 USDT |
0.0054 USDT |
0.0034 USDT |
| 2022-02-25 |
0.0044 USDT |
10,252,419.0100 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-24 |
0.0041 USDT |
12,572,419.2100 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0043 USDT |
12,042,515.8100 |
0.0044 USDT |
0.0031 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-02-22 |
0.0042 USDT |
10,111,011.7200 |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0051 USDT |
8,510,760.8700 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |