Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.0172 USDT |
2,988.4300 FEI |
0.9899 USDT |
0.9899 USDT |
0.9954 USDT |
0.9899 USDT |
| 2025-01-08 |
1.0404 USDT |
33,750.1400 FEI |
0.9831 USDT |
0.9696 USDT |
1.1992 USDT |
1.0998 USDT |
| 2025-01-07 |
0.9801 USDT |
1,446.3500 FEI |
0.9771 USDT |
0.9771 USDT |
0.9831 USDT |
0.9771 USDT |
| 2025-01-06 |
0.9791 USDT |
1,037.5600 FEI |
0.9759 USDT |
0.9705 USDT |
0.9831 USDT |
0.9831 USDT |
| 2025-01-05 |
0.9759 USDT |
231.0100 FEI |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
| 2025-01-04 |
0.9761 USDT |
999.1100 FEI |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
| 2025-01-03 |
0.9762 USDT |
274.1700 FEI |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
| 2025-01-02 |
0.9704 USDT |
191.3200 FEI |
0.9700 USDT |
0.9699 USDT |
0.9759 USDT |
0.9759 USDT |
| 2025-01-01 |
0.9618 USDT |
193.9300 FEI |
0.9500 USDT |
0.9500 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-12-31 |
0.9635 USDT |
605.6100 FEI |
0.9759 USDT |
0.9499 USDT |
0.9759 USDT |
0.9500 USDT |
| 2024-12-30 |
0.9779 USDT |
1,453.3900 FEI |
0.9456 USDT |
0.9452 USDT |
0.9959 USDT |
0.9760 USDT |
| 2024-12-29 |
0.9939 USDT |
959.6000 FEI |
0.9961 USDT |
0.9906 USDT |
0.9961 USDT |
0.9906 USDT |
| 2024-12-28 |
0.9939 USDT |
756.4600 FEI |
0.9906 USDT |
0.9906 USDT |
0.9961 USDT |
0.9906 USDT |
| 2024-12-27 |
0.9941 USDT |
687.1700 FEI |
0.9953 USDT |
0.9893 USDT |
0.9953 USDT |
0.9953 USDT |
| 2024-12-26 |
1.0387 USDT |
31,446.4500 FEI |
1.1112 USDT |
0.9893 USDT |
1.1112 USDT |
0.9893 USDT |
| 2024-12-25 |
0.9950 USDT |
14,142.5000 FEI |
0.9566 USDT |
0.9566 USDT |
1.1112 USDT |
1.1112 USDT |
| 2024-12-24 |
0.9594 USDT |
11,410.6200 FEI |
0.9592 USDT |
0.9566 USDT |
0.9652 USDT |
0.9626 USDT |
| 2024-12-23 |
0.9627 USDT |
3,745.5800 FEI |
0.9643 USDT |
0.9592 USDT |
0.9652 USDT |
0.9592 USDT |
| 2024-12-22 |
0.9517 USDT |
12,828.9900 FEI |
0.9251 USDT |
0.9251 USDT |
0.9901 USDT |
0.9606 USDT |
| 2024-12-21 |
0.9375 USDT |
12,764.5100 FEI |
0.9267 USDT |
0.9251 USDT |
0.9612 USDT |
0.9431 USDT |
| 2024-12-20 |
0.9361 USDT |
4,723.4800 FEI |
0.9546 USDT |
0.9267 USDT |
0.9601 USDT |
0.9267 USDT |
| 2024-12-19 |
0.9519 USDT |
6,336.7500 FEI |
0.9501 USDT |
0.9267 USDT |
0.9601 USDT |
0.9546 USDT |
| 2024-12-18 |
0.9396 USDT |
4,245.8500 FEI |
0.9546 USDT |
0.9264 USDT |
0.9606 USDT |
0.9501 USDT |
| 2024-12-17 |
0.9436 USDT |
2,652.6800 FEI |
0.9566 USDT |
0.9332 USDT |
0.9566 USDT |
0.9546 USDT |
| 2024-12-16 |
0.9558 USDT |
1,361.0000 FEI |
0.9546 USDT |
0.9333 USDT |
0.9626 USDT |
0.9566 USDT |
| 2024-12-15 |
0.9544 USDT |
2,249.2500 FEI |
0.9652 USDT |
0.9331 USDT |
0.9685 USDT |
0.9546 USDT |
| 2024-12-14 |
0.9631 USDT |
691.1900 FEI |
0.9592 USDT |
0.9592 USDT |
0.9652 USDT |
0.9592 USDT |
| 2024-12-13 |
0.9636 USDT |
828.3600 FEI |
0.9546 USDT |
0.9546 USDT |
0.9705 USDT |
0.9592 USDT |
| 2024-12-12 |
0.9376 USDT |
528.3700 FEI |
0.9251 USDT |
0.9251 USDT |
0.9601 USDT |
0.9546 USDT |
| 2024-12-11 |
0.9603 USDT |
972.8200 FEI |
0.9672 USDT |
0.9501 USDT |
0.9672 USDT |
0.9606 USDT |
| 2024-12-10 |
0.9702 USDT |
2,836.8100 FEI |
0.9672 USDT |
0.9672 USDT |
0.9725 USDT |
0.9725 USDT |
| 2024-12-09 |
0.9736 USDT |
9,108.3200 FEI |
0.9719 USDT |
0.9658 USDT |
0.9801 USDT |
0.9792 USDT |
| 2024-12-08 |
0.9726 USDT |
8,955.6200 FEI |
0.9672 USDT |
0.9672 USDT |
0.9801 USDT |
0.9719 USDT |
| 2024-12-07 |
0.9589 USDT |
3,221.4300 FEI |
0.9561 USDT |
0.9561 USDT |
0.9638 USDT |
0.9586 USDT |
| 2024-12-06 |
0.9578 USDT |
3,498.8100 FEI |
0.9606 USDT |
0.9546 USDT |
0.9626 USDT |
0.9561 USDT |
| 2024-12-05 |
0.9490 USDT |
12,121.5200 FEI |
0.9265 USDT |
0.9264 USDT |
0.9606 USDT |
0.9546 USDT |
| 2024-12-04 |
0.9402 USDT |
19,125.3800 FEI |
0.9652 USDT |
0.9211 USDT |
0.9652 USDT |
0.9265 USDT |
| 2024-12-03 |
0.9762 USDT |
23,030.0100 FEI |
0.9801 USDT |
0.9331 USDT |
0.9801 USDT |
0.9606 USDT |
| 2024-12-02 |
0.9787 USDT |
2,581.8600 FEI |
0.9801 USDT |
0.9765 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-12-01 |
0.9799 USDT |
5,821.4200 FEI |
0.9858 USDT |
0.9765 USDT |
0.9858 USDT |
0.9801 USDT |
| 2024-11-30 |
0.9818 USDT |
12,907.5000 FEI |
0.9798 USDT |
0.9798 USDT |
0.9866 USDT |
0.9858 USDT |
| 2024-11-29 |
0.9511 USDT |
14,145.8200 FEI |
0.9829 USDT |
0.9778 USDT |
0.9858 USDT |
0.9798 USDT |
| 2024-11-28 |
0.9897 USDT |
11,080.6800 FEI |
0.9886 USDT |
0.9858 USDT |
0.9941 USDT |
0.9913 USDT |
| 2024-11-27 |
0.9832 USDT |
18,681.5600 FEI |
0.9502 USDT |
0.9502 USDT |
0.9941 USDT |
0.9886 USDT |
| 2024-11-26 |
0.9861 USDT |
26,979.0400 FEI |
0.9897 USDT |
0.9502 USDT |
0.9941 USDT |
0.9502 USDT |
| 2024-11-25 |
0.9919 USDT |
38,523.7000 FEI |
0.9995 USDT |
0.9772 USDT |
0.9995 USDT |
0.9846 USDT |
| 2024-11-24 |
0.9960 USDT |
37,998.4500 FEI |
0.9997 USDT |
0.9933 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-11-23 |
0.9837 USDT |
35,565.7300 FEI |
0.9719 USDT |
0.9711 USDT |
0.9999 USDT |
0.9933 USDT |
| 2024-11-22 |
0.9739 USDT |
39,011.9500 FEI |
0.9711 USDT |
0.9711 USDT |
0.9772 USDT |
0.9772 USDT |
| 2024-11-21 |
0.9738 USDT |
66,329.3700 FEI |
0.9719 USDT |
0.9711 USDT |
0.9772 USDT |
0.9765 USDT |