Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9402 USDT |
19,125.3800 FEI |
0.9652 USDT |
0.9211 USDT |
0.9652 USDT |
0.9265 USDT |
| 2024-12-03 |
0.9762 USDT |
23,030.0100 FEI |
0.9801 USDT |
0.9331 USDT |
0.9801 USDT |
0.9606 USDT |
| 2024-12-02 |
0.9787 USDT |
2,581.8600 FEI |
0.9801 USDT |
0.9765 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-12-01 |
0.9799 USDT |
5,821.4200 FEI |
0.9858 USDT |
0.9765 USDT |
0.9858 USDT |
0.9801 USDT |
| 2024-11-30 |
0.9818 USDT |
12,907.5000 FEI |
0.9798 USDT |
0.9798 USDT |
0.9866 USDT |
0.9858 USDT |
| 2024-11-29 |
0.9511 USDT |
14,145.8200 FEI |
0.9829 USDT |
0.9778 USDT |
0.9858 USDT |
0.9798 USDT |
| 2024-11-28 |
0.9897 USDT |
11,080.6800 FEI |
0.9886 USDT |
0.9858 USDT |
0.9941 USDT |
0.9913 USDT |
| 2024-11-27 |
0.9832 USDT |
18,681.5600 FEI |
0.9502 USDT |
0.9502 USDT |
0.9941 USDT |
0.9886 USDT |
| 2024-11-26 |
0.9861 USDT |
26,979.0400 FEI |
0.9897 USDT |
0.9502 USDT |
0.9941 USDT |
0.9502 USDT |
| 2024-11-25 |
0.9919 USDT |
38,523.7000 FEI |
0.9995 USDT |
0.9772 USDT |
0.9995 USDT |
0.9846 USDT |
| 2024-11-24 |
0.9960 USDT |
37,998.4500 FEI |
0.9997 USDT |
0.9933 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-11-23 |
0.9837 USDT |
35,565.7300 FEI |
0.9719 USDT |
0.9711 USDT |
0.9999 USDT |
0.9933 USDT |
| 2024-11-22 |
0.9739 USDT |
39,011.9500 FEI |
0.9711 USDT |
0.9711 USDT |
0.9772 USDT |
0.9772 USDT |
| 2024-11-21 |
0.9738 USDT |
66,329.3700 FEI |
0.9719 USDT |
0.9711 USDT |
0.9772 USDT |
0.9765 USDT |
| 2024-11-20 |
0.9747 USDT |
29,643.5900 FEI |
0.9778 USDT |
0.9719 USDT |
0.9778 USDT |
0.9719 USDT |
| 2024-11-19 |
0.9750 USDT |
46,404.9900 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-18 |
0.9748 USDT |
67,439.7200 FEI |
0.9725 USDT |
0.9725 USDT |
0.9778 USDT |
0.9778 USDT |
| 2024-11-17 |
0.9747 USDT |
56,771.3600 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-16 |
0.9748 USDT |
72,741.1100 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-15 |
0.9746 USDT |
126,101.6800 FEI |
0.9725 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-14 |
0.9750 USDT |
179,962.8700 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-13 |
0.9748 USDT |
89,204.9100 FEI |
0.9725 USDT |
0.9725 USDT |
0.9778 USDT |
0.9778 USDT |
| 2024-11-12 |
0.9731 USDT |
115,079.3700 FEI |
0.9711 USDT |
0.9711 USDT |
0.9999 USDT |
0.9778 USDT |
| 2024-11-11 |
0.9732 USDT |
152,513.0200 FEI |
0.9711 USDT |
0.9711 USDT |
0.9765 USDT |
0.9711 USDT |
| 2024-11-10 |
0.9734 USDT |
83,175.1700 FEI |
0.9711 USDT |
0.9711 USDT |
0.9765 USDT |
0.9711 USDT |
| 2024-11-09 |
0.9730 USDT |
33,933.0600 FEI |
0.9765 USDT |
0.9705 USDT |
0.9765 USDT |
0.9711 USDT |
| 2024-11-08 |
0.9724 USDT |
71,090.6700 FEI |
0.9752 USDT |
0.9701 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-11-07 |
0.9724 USDT |
75,362.7300 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-11-06 |
0.9725 USDT |
78,388.8900 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-11-05 |
0.9733 USDT |
62,665.2100 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-11-04 |
0.9730 USDT |
34,816.0100 FEI |
0.9701 USDT |
0.9701 USDT |
0.9767 USDT |
0.9701 USDT |
| 2024-11-03 |
0.9731 USDT |
70,918.8600 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-11-02 |
0.9740 USDT |
100,585.6700 FEI |
0.9716 USDT |
0.9716 USDT |
0.9765 USDT |
0.9716 USDT |
| 2024-11-01 |
0.9740 USDT |
92,942.7400 FEI |
0.9716 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-31 |
0.9741 USDT |
106,362.2100 FEI |
0.9765 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-30 |
0.9744 USDT |
98,581.2300 FEI |
0.9716 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-29 |
0.9736 USDT |
143,164.0200 FEI |
0.9752 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-28 |
0.9733 USDT |
84,495.2800 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-27 |
0.9726 USDT |
25,299.2800 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-10-26 |
0.9739 USDT |
165,782.2700 FEI |
0.9772 USDT |
0.9701 USDT |
0.9772 USDT |
0.9752 USDT |
| 2024-10-25 |
0.9742 USDT |
172,394.0600 FEI |
0.9772 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-10-24 |
0.9729 USDT |
140,662.8800 FEI |
0.9701 USDT |
0.9701 USDT |
0.9778 USDT |
0.9719 USDT |
| 2024-10-23 |
0.9720 USDT |
154,296.6900 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-22 |
0.9737 USDT |
118,407.5600 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-10-21 |
0.9752 USDT |
66,421.6300 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-20 |
0.9752 USDT |
45,970.4800 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-19 |
0.9752 USDT |
27,775.2400 FEI |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-18 |
0.9751 USDT |
84,352.2500 FEI |
0.9744 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-17 |
0.9747 USDT |
182,118.6800 FEI |
0.9744 USDT |
0.9744 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-16 |
0.9748 USDT |
179,909.7800 FEI |
0.9744 USDT |
0.9744 USDT |
0.9752 USDT |
0.9744 USDT |