Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.9609 USDT |
68,472.5500 FEI |
0.9641 USDT |
0.9549 USDT |
0.9641 USDT |
0.9641 USDT |
| 2023-08-28 |
0.9612 USDT |
58,818.9500 FEI |
0.9583 USDT |
0.9555 USDT |
0.9623 USDT |
0.9605 USDT |
| 2023-08-27 |
0.9621 USDT |
73,542.1200 FEI |
0.9648 USDT |
0.9555 USDT |
0.9648 USDT |
0.9623 USDT |
| 2023-08-26 |
0.9628 USDT |
54,934.6200 FEI |
0.9623 USDT |
0.9555 USDT |
0.9710 USDT |
0.9648 USDT |
| 2023-08-25 |
0.9636 USDT |
49,043.4400 FEI |
0.9641 USDT |
0.9555 USDT |
0.9641 USDT |
0.9555 USDT |
| 2023-08-24 |
0.9607 USDT |
73,542.4400 FEI |
0.9648 USDT |
0.9502 USDT |
0.9648 USDT |
0.9641 USDT |
| 2023-08-23 |
0.9605 USDT |
102,718.6600 FEI |
0.9570 USDT |
0.9570 USDT |
0.9648 USDT |
0.9648 USDT |
| 2023-08-22 |
0.9610 USDT |
107,875.5600 FEI |
0.9570 USDT |
0.9570 USDT |
0.9648 USDT |
0.9648 USDT |
| 2023-08-21 |
0.9616 USDT |
96,830.9100 FEI |
0.9570 USDT |
0.9570 USDT |
0.9664 USDT |
0.9648 USDT |
| 2023-08-20 |
0.9614 USDT |
103,065.5000 FEI |
0.9648 USDT |
0.9570 USDT |
0.9664 USDT |
0.9570 USDT |
| 2023-08-19 |
0.9663 USDT |
71,260.0700 FEI |
0.9623 USDT |
0.9562 USDT |
0.9710 USDT |
0.9685 USDT |
| 2023-08-18 |
0.9549 USDT |
73,055.3200 FEI |
0.9504 USDT |
0.9501 USDT |
0.9623 USDT |
0.9562 USDT |
| 2023-08-17 |
0.9589 USDT |
60,772.4100 FEI |
0.9623 USDT |
0.9502 USDT |
0.9623 USDT |
0.9551 USDT |
| 2023-08-16 |
0.9624 USDT |
80,454.9800 FEI |
0.9598 USDT |
0.9502 USDT |
0.9664 USDT |
0.9609 USDT |
| 2023-08-15 |
0.9591 USDT |
51,626.1200 FEI |
0.9598 USDT |
0.9502 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-14 |
0.9596 USDT |
35,534.9000 FEI |
0.9598 USDT |
0.9502 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-13 |
0.9590 USDT |
36,699.0400 FEI |
0.9598 USDT |
0.9502 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-12 |
0.9592 USDT |
44,122.9200 FEI |
0.9598 USDT |
0.9502 USDT |
0.9598 USDT |
0.9540 USDT |
| 2023-08-11 |
0.9598 USDT |
48,688.2700 FEI |
0.9598 USDT |
0.9531 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-10 |
0.9598 USDT |
53,595.0400 FEI |
0.9598 USDT |
0.9531 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-09 |
0.9598 USDT |
43,410.5900 FEI |
0.9598 USDT |
0.9531 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-08 |
0.9588 USDT |
48,666.2100 FEI |
0.9598 USDT |
0.9531 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-08-07 |
0.9632 USDT |
46,281.4300 FEI |
0.9697 USDT |
0.9531 USDT |
0.9697 USDT |
0.9598 USDT |
| 2023-08-06 |
0.9700 USDT |
67,351.8400 FEI |
0.9747 USDT |
0.9643 USDT |
0.9747 USDT |
0.9697 USDT |
| 2023-08-05 |
0.9763 USDT |
42,429.9100 FEI |
0.9778 USDT |
0.9696 USDT |
0.9778 USDT |
0.9747 USDT |
| 2023-08-04 |
0.9768 USDT |
47,560.8900 FEI |
0.9744 USDT |
0.9697 USDT |
0.9778 USDT |
0.9778 USDT |
| 2023-08-03 |
0.9768 USDT |
41,764.1300 FEI |
0.9767 USDT |
0.9697 USDT |
0.9778 USDT |
0.9778 USDT |
| 2023-08-02 |
0.9739 USDT |
49,575.0000 FEI |
0.9767 USDT |
0.9696 USDT |
0.9778 USDT |
0.9767 USDT |
| 2023-08-01 |
0.9722 USDT |
43,682.3300 FEI |
0.9740 USDT |
0.9653 USDT |
0.9742 USDT |
0.9696 USDT |
| 2023-07-31 |
0.9750 USDT |
60,512.5500 FEI |
0.9747 USDT |
0.9651 USDT |
0.9778 USDT |
0.9740 USDT |
| 2023-07-30 |
0.9752 USDT |
46,577.0800 FEI |
0.9696 USDT |
0.9681 USDT |
0.9778 USDT |
0.9710 USDT |
| 2023-07-29 |
0.9742 USDT |
49,516.6200 FEI |
0.9778 USDT |
0.9651 USDT |
0.9778 USDT |
0.9747 USDT |
| 2023-07-28 |
0.9623 USDT |
46,367.8100 FEI |
0.9601 USDT |
0.9601 USDT |
0.9848 USDT |
0.9848 USDT |
| 2023-07-27 |
0.9601 USDT |
47,181.8300 FEI |
0.9609 USDT |
0.9557 USDT |
0.9630 USDT |
0.9601 USDT |
| 2023-07-26 |
0.9585 USDT |
85,734.2600 FEI |
0.9566 USDT |
0.9502 USDT |
0.9609 USDT |
0.9609 USDT |
| 2023-07-25 |
0.9582 USDT |
60,415.6200 FEI |
0.9609 USDT |
0.9502 USDT |
0.9609 USDT |
0.9566 USDT |
| 2023-07-24 |
0.9622 USDT |
47,186.0800 FEI |
0.9630 USDT |
0.9522 USDT |
0.9630 USDT |
0.9609 USDT |
| 2023-07-23 |
0.9545 USDT |
63,901.8800 FEI |
0.9559 USDT |
0.9502 USDT |
0.9630 USDT |
0.9630 USDT |
| 2023-07-22 |
0.9633 USDT |
63,685.4900 FEI |
0.9621 USDT |
0.9516 USDT |
0.9653 USDT |
0.9566 USDT |
| 2023-07-21 |
0.9690 USDT |
50,818.3300 FEI |
0.9696 USDT |
0.9579 USDT |
0.9740 USDT |
0.9653 USDT |
| 2023-07-20 |
0.9991 USDT |
61,002.8200 FEI |
1.0236 USDT |
0.9651 USDT |
1.0236 USDT |
0.9696 USDT |
| 2023-07-19 |
1.0236 USDT |
52,927.9500 FEI |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
| 2023-07-18 |
0.9968 USDT |
102,301.6200 FEI |
0.9873 USDT |
0.9827 USDT |
1.0359 USDT |
1.0236 USDT |
| 2023-07-17 |
0.9807 USDT |
87,167.2900 FEI |
0.9827 USDT |
0.9530 USDT |
0.9873 USDT |
0.9696 USDT |
| 2023-07-16 |
0.9810 USDT |
83,401.9600 FEI |
0.9740 USDT |
0.9653 USDT |
0.9873 USDT |
0.9873 USDT |
| 2023-07-15 |
0.9574 USDT |
77,353.0700 FEI |
0.9550 USDT |
0.9502 USDT |
0.9740 USDT |
0.9740 USDT |
| 2023-07-14 |
0.9565 USDT |
68,835.2100 FEI |
0.9566 USDT |
0.9502 USDT |
0.9653 USDT |
0.9502 USDT |
| 2023-07-13 |
0.9574 USDT |
163,353.7700 FEI |
0.9564 USDT |
0.9502 USDT |
0.9886 USDT |
0.9861 USDT |
| 2023-07-12 |
0.9620 USDT |
180,954.3300 FEI |
0.9623 USDT |
0.9536 USDT |
0.9653 USDT |
0.9566 USDT |
| 2023-07-11 |
0.9681 USDT |
124,170.7400 FEI |
0.9732 USDT |
0.9586 USDT |
0.9740 USDT |
0.9586 USDT |