Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9828 USDT |
437,147.8400 FEI |
0.9870 USDT |
0.9692 USDT |
0.9870 USDT |
0.9827 USDT |
| 2023-07-09 |
0.9912 USDT |
252,540.4000 FEI |
0.9957 USDT |
0.9783 USDT |
0.9957 USDT |
0.9870 USDT |
| 2023-07-08 |
0.9720 USDT |
549,065.4700 FEI |
0.9696 USDT |
0.9532 USDT |
0.9954 USDT |
0.9909 USDT |
| 2023-07-07 |
0.9799 USDT |
454,727.9700 FEI |
0.9701 USDT |
0.9569 USDT |
0.9778 USDT |
0.9696 USDT |
| 2023-07-06 |
0.9904 USDT |
372,663.0500 FEI |
0.9914 USDT |
0.9778 USDT |
1.0001 USDT |
0.9981 USDT |
| 2023-07-05 |
0.9925 USDT |
326,763.2700 FEI |
0.9957 USDT |
0.9795 USDT |
0.9957 USDT |
0.9899 USDT |
| 2023-07-04 |
0.9910 USDT |
384,020.5900 FEI |
0.9851 USDT |
0.9827 USDT |
0.9957 USDT |
0.9941 USDT |
| 2023-07-03 |
0.9903 USDT |
348,366.0200 FEI |
0.9906 USDT |
0.9778 USDT |
1.0001 USDT |
0.9870 USDT |
| 2023-07-02 |
0.9575 USDT |
536,845.5300 FEI |
0.9537 USDT |
0.9410 USDT |
0.9957 USDT |
0.9847 USDT |
| 2023-07-01 |
0.9586 USDT |
656,126.6900 FEI |
0.9609 USDT |
0.9402 USDT |
0.9722 USDT |
0.9522 USDT |
| 2023-06-30 |
0.9610 USDT |
363,778.0800 FEI |
0.9522 USDT |
0.9479 USDT |
0.9710 USDT |
0.9677 USDT |
| 2023-06-29 |
0.9549 USDT |
651,024.0300 FEI |
0.9557 USDT |
0.9402 USDT |
0.9653 USDT |
0.9566 USDT |
| 2023-06-28 |
0.9522 USDT |
744,682.2500 FEI |
0.9653 USDT |
0.9402 USDT |
0.9653 USDT |
0.9522 USDT |
| 2023-06-27 |
0.9624 USDT |
167,120.1800 FEI |
0.9641 USDT |
0.9479 USDT |
0.9668 USDT |
0.9609 USDT |
| 2023-06-26 |
0.9666 USDT |
181,763.0800 FEI |
0.9641 USDT |
0.9641 USDT |
0.9710 USDT |
0.9641 USDT |
| 2023-06-25 |
0.9707 USDT |
425,040.2100 FEI |
0.9653 USDT |
0.9568 USDT |
0.9769 USDT |
0.9696 USDT |
| 2023-06-24 |
0.9691 USDT |
136,529.3400 FEI |
0.9653 USDT |
0.9653 USDT |
0.9778 USDT |
0.9769 USDT |
| 2023-06-23 |
0.9734 USDT |
133,035.7000 FEI |
0.9740 USDT |
0.9653 USDT |
0.9794 USDT |
0.9653 USDT |
| 2023-06-22 |
0.9729 USDT |
246,319.8200 FEI |
0.9696 USDT |
0.9696 USDT |
0.9846 USDT |
0.9740 USDT |
| 2023-06-21 |
0.9705 USDT |
729,878.2100 FEI |
0.9756 USDT |
0.9609 USDT |
0.9756 USDT |
0.9696 USDT |
| 2023-06-20 |
0.9726 USDT |
139,049.4900 FEI |
0.9696 USDT |
0.9696 USDT |
0.9756 USDT |
0.9696 USDT |
| 2023-06-19 |
0.9694 USDT |
141,721.0400 FEI |
0.9662 USDT |
0.9653 USDT |
0.9756 USDT |
0.9696 USDT |
| 2023-06-18 |
0.9709 USDT |
478,435.2600 FEI |
0.9731 USDT |
0.9609 USDT |
0.9846 USDT |
0.9696 USDT |
| 2023-06-17 |
0.9710 USDT |
493,298.5300 FEI |
0.9723 USDT |
0.9653 USDT |
0.9778 USDT |
0.9653 USDT |
| 2023-06-16 |
0.9681 USDT |
228,606.8700 FEI |
0.9653 USDT |
0.9653 USDT |
0.9778 USDT |
0.9740 USDT |
| 2023-06-15 |
0.9575 USDT |
469,195.4300 FEI |
0.9609 USDT |
0.9479 USDT |
0.9740 USDT |
0.9653 USDT |
| 2023-06-14 |
0.9566 USDT |
512,860.4900 FEI |
0.9578 USDT |
0.9522 USDT |
0.9609 USDT |
0.9522 USDT |
| 2023-06-13 |
0.9554 USDT |
434,038.2600 FEI |
0.9597 USDT |
0.9522 USDT |
0.9597 USDT |
0.9540 USDT |
| 2023-06-12 |
0.9590 USDT |
357,347.2300 FEI |
0.9566 USDT |
0.9401 USDT |
0.9653 USDT |
0.9597 USDT |
| 2023-06-11 |
0.9611 USDT |
240,694.7800 FEI |
0.9566 USDT |
0.9566 USDT |
0.9653 USDT |
0.9653 USDT |
| 2023-06-10 |
0.9619 USDT |
188,402.2900 FEI |
0.9696 USDT |
0.9566 USDT |
0.9696 USDT |
0.9653 USDT |
| 2023-06-09 |
0.9602 USDT |
361,740.3300 FEI |
0.9579 USDT |
0.9522 USDT |
0.9740 USDT |
0.9696 USDT |
| 2023-06-08 |
0.9595 USDT |
376,252.9300 FEI |
0.9609 USDT |
0.9579 USDT |
0.9609 USDT |
0.9609 USDT |
| 2023-06-07 |
0.9594 USDT |
366,536.9100 FEI |
0.9579 USDT |
0.9383 USDT |
0.9800 USDT |
0.9590 USDT |
| 2023-06-06 |
0.9570 USDT |
499,283.2000 FEI |
0.9523 USDT |
0.9522 USDT |
0.9609 USDT |
0.9609 USDT |
| 2023-06-05 |
0.9563 USDT |
339,609.3800 FEI |
0.9522 USDT |
0.9522 USDT |
0.9609 USDT |
0.9557 USDT |
| 2023-06-04 |
0.9511 USDT |
192,372.5700 FEI |
0.9435 USDT |
0.9435 USDT |
0.9597 USDT |
0.9591 USDT |
| 2023-06-03 |
0.9503 USDT |
306,065.7900 FEI |
0.9612 USDT |
0.9401 USDT |
0.9681 USDT |
0.9522 USDT |
| 2023-06-02 |
0.9504 USDT |
162,976.3800 FEI |
0.9417 USDT |
0.9401 USDT |
0.9681 USDT |
0.9681 USDT |
| 2023-06-01 |
0.9444 USDT |
152,606.4000 FEI |
0.9470 USDT |
0.9401 USDT |
0.9479 USDT |
0.9417 USDT |
| 2023-05-31 |
0.9507 USDT |
265,334.4700 FEI |
0.9681 USDT |
0.9401 USDT |
0.9681 USDT |
0.9470 USDT |
| 2023-05-30 |
0.9678 USDT |
131,363.3700 FEI |
0.9676 USDT |
0.9676 USDT |
0.9681 USDT |
0.9676 USDT |
| 2023-05-29 |
0.9701 USDT |
156,452.8300 FEI |
0.9742 USDT |
0.9676 USDT |
0.9742 USDT |
0.9676 USDT |
| 2023-05-28 |
0.9609 USDT |
197,529.2900 FEI |
0.9435 USDT |
0.9401 USDT |
0.9825 USDT |
0.9728 USDT |
| 2023-05-27 |
0.9417 USDT |
155,005.6900 FEI |
0.9435 USDT |
0.9401 USDT |
0.9435 USDT |
0.9435 USDT |
| 2023-05-26 |
0.9395 USDT |
170,406.0700 FEI |
0.9424 USDT |
0.9359 USDT |
0.9435 USDT |
0.9435 USDT |
| 2023-05-25 |
0.9471 USDT |
430,804.0900 FEI |
0.9696 USDT |
0.9301 USDT |
0.9696 USDT |
0.9392 USDT |
| 2023-05-24 |
0.9823 USDT |
526,299.4600 FEI |
0.9534 USDT |
0.9534 USDT |
1.0161 USDT |
0.9650 USDT |
| 2023-05-23 |
0.9604 USDT |
430,950.9800 FEI |
0.9650 USDT |
0.9534 USDT |
0.9709 USDT |
0.9582 USDT |
| 2023-05-22 |
0.9710 USDT |
391,391.0200 FEI |
0.9641 USDT |
0.9601 USDT |
0.9810 USDT |
0.9665 USDT |