Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9548 USDT |
338,835.1400 FEI |
0.9301 USDT |
0.9301 USDT |
0.9805 USDT |
0.9709 USDT |
| 2023-05-20 |
0.9353 USDT |
603,143.7300 FEI |
0.9345 USDT |
0.9301 USDT |
0.9417 USDT |
0.9362 USDT |
| 2023-05-19 |
0.9537 USDT |
454,859.1800 FEI |
0.9801 USDT |
0.9301 USDT |
0.9801 USDT |
0.9345 USDT |
| 2023-05-18 |
0.9159 USDT |
946,263.8300 FEI |
0.9115 USDT |
0.9079 USDT |
0.9233 USDT |
0.9233 USDT |
| 2023-05-17 |
0.9159 USDT |
2,166,176.4200 FEI |
0.9132 USDT |
0.9002 USDT |
0.9244 USDT |
0.9233 USDT |
| 2023-05-16 |
0.9171 USDT |
630,798.3500 FEI |
0.9244 USDT |
0.9108 USDT |
0.9244 USDT |
0.9244 USDT |
| 2023-05-15 |
0.9176 USDT |
735,035.6200 FEI |
0.9132 USDT |
0.9108 USDT |
0.9244 USDT |
0.9108 USDT |
| 2023-05-14 |
0.9194 USDT |
1,351,351.8400 FEI |
0.9218 USDT |
0.9108 USDT |
0.9244 USDT |
0.9244 USDT |
| 2023-05-13 |
0.9176 USDT |
1,470,356.4000 FEI |
0.9168 USDT |
0.9003 USDT |
0.9612 USDT |
0.9108 USDT |
| 2023-05-12 |
0.9172 USDT |
1,160,894.7100 FEI |
0.9218 USDT |
0.9092 USDT |
0.9256 USDT |
0.9092 USDT |
| 2023-05-11 |
0.9164 USDT |
967,733.1300 FEI |
0.9244 USDT |
0.9092 USDT |
0.9255 USDT |
0.9217 USDT |
| 2023-05-10 |
0.9368 USDT |
128,717.5500 FEI |
0.9424 USDT |
0.9201 USDT |
0.9428 USDT |
0.9249 USDT |
| 2023-05-09 |
0.9434 USDT |
108,113.9100 FEI |
0.9446 USDT |
0.9428 USDT |
0.9447 USDT |
0.9428 USDT |
| 2023-05-08 |
0.9466 USDT |
135,247.2300 FEI |
0.9441 USDT |
0.9411 USDT |
0.9505 USDT |
0.9456 USDT |
| 2023-05-07 |
0.9486 USDT |
567,859.5700 FEI |
0.9493 USDT |
0.9441 USDT |
0.9555 USDT |
0.9441 USDT |
| 2023-05-06 |
0.9587 USDT |
443,431.0600 FEI |
0.9581 USDT |
0.9486 USDT |
0.9650 USDT |
0.9493 USDT |
| 2023-05-05 |
0.9617 USDT |
355,820.5500 FEI |
0.9604 USDT |
0.9581 USDT |
0.9682 USDT |
0.9611 USDT |
| 2023-05-04 |
0.9595 USDT |
324,634.5900 FEI |
0.9618 USDT |
0.9551 USDT |
0.9651 USDT |
0.9651 USDT |
| 2023-05-03 |
0.9643 USDT |
271,488.3400 FEI |
0.9551 USDT |
0.9551 USDT |
0.9767 USDT |
0.9590 USDT |
| 2023-05-02 |
0.9642 USDT |
578,912.3100 FEI |
0.9511 USDT |
0.9476 USDT |
0.9650 USDT |
0.9552 USDT |
| 2023-05-01 |
0.9892 USDT |
1,202,597.9700 FEI |
0.9911 USDT |
0.9787 USDT |
0.9998 USDT |
0.9816 USDT |
| 2023-04-30 |
1.0034 USDT |
1,444,352.8700 FEI |
1.0102 USDT |
0.9696 USDT |
1.0804 USDT |
0.9911 USDT |
| 2023-04-29 |
1.0133 USDT |
2,133,847.1600 FEI |
0.9909 USDT |
0.9710 USDT |
1.1485 USDT |
1.0089 USDT |
| 2023-04-28 |
0.9986 USDT |
1,386,286.2900 FEI |
1.0079 USDT |
0.9271 USDT |
1.1491 USDT |
0.9793 USDT |
| 2023-04-27 |
0.9748 USDT |
2,294,014.9900 FEI |
0.9576 USDT |
0.8016 USDT |
1.0284 USDT |
1.0196 USDT |
| 2023-04-26 |
0.9715 USDT |
80,754.9200 FEI |
0.9719 USDT |
0.9708 USDT |
0.9720 USDT |
0.9708 USDT |
| 2023-04-25 |
0.9724 USDT |
80,764.4500 FEI |
0.9731 USDT |
0.9719 USDT |
0.9731 USDT |
0.9719 USDT |
| 2023-04-24 |
0.9714 USDT |
264,362.6300 FEI |
0.9708 USDT |
0.9708 USDT |
0.9733 USDT |
0.9731 USDT |
| 2023-04-23 |
0.9729 USDT |
212,231.5000 FEI |
0.9709 USDT |
0.9708 USDT |
1.0001 USDT |
0.9709 USDT |
| 2023-04-22 |
0.9715 USDT |
217,577.9100 FEI |
0.9719 USDT |
0.9708 USDT |
0.9719 USDT |
0.9719 USDT |
| 2023-04-21 |
0.9756 USDT |
103,803.1200 FEI |
0.9719 USDT |
0.9711 USDT |
0.9791 USDT |
0.9719 USDT |
| 2023-04-20 |
0.9750 USDT |
105,359.3500 FEI |
0.9783 USDT |
0.9719 USDT |
0.9791 USDT |
0.9719 USDT |
| 2023-04-19 |
0.9744 USDT |
208,049.3300 FEI |
0.9778 USDT |
0.9708 USDT |
0.9791 USDT |
0.9791 USDT |
| 2023-04-18 |
0.9772 USDT |
100,042.3200 FEI |
0.9781 USDT |
0.9711 USDT |
0.9791 USDT |
0.9778 USDT |
| 2023-04-17 |
0.9844 USDT |
216,887.3400 FEI |
0.9852 USDT |
0.9781 USDT |
0.9853 USDT |
0.9781 USDT |
| 2023-04-16 |
0.9848 USDT |
227,261.4700 FEI |
0.9842 USDT |
0.9842 USDT |
0.9853 USDT |
0.9852 USDT |
| 2023-04-15 |
0.9871 USDT |
60,510.6200 FEI |
0.9852 USDT |
0.9842 USDT |
0.9853 USDT |
0.9852 USDT |
| 2023-04-14 |
0.9873 USDT |
484,247.3700 FEI |
0.9836 USDT |
0.9831 USDT |
0.9910 USDT |
0.9852 USDT |
| 2023-04-13 |
0.9867 USDT |
261,996.6100 FEI |
0.9904 USDT |
0.9831 USDT |
0.9910 USDT |
0.9840 USDT |
| 2023-04-12 |
0.9873 USDT |
890,674.9800 FEI |
0.9891 USDT |
0.9832 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-04-11 |
0.9877 USDT |
393,090.9600 FEI |
0.9850 USDT |
0.9831 USDT |
0.9944 USDT |
0.9868 USDT |
| 2023-04-10 |
0.9894 USDT |
577,932.2100 FEI |
0.9875 USDT |
0.9850 USDT |
0.9944 USDT |
0.9850 USDT |
| 2023-04-09 |
0.9888 USDT |
735,115.2600 FEI |
0.9831 USDT |
0.9831 USDT |
0.9955 USDT |
0.9875 USDT |
| 2023-04-08 |
0.9874 USDT |
802,739.2800 FEI |
0.9838 USDT |
0.9831 USDT |
0.9910 USDT |
0.9849 USDT |
| 2023-04-07 |
0.9868 USDT |
223,307.5300 FEI |
0.9840 USDT |
0.9831 USDT |
0.9910 USDT |
0.9838 USDT |
| 2023-04-06 |
0.9871 USDT |
383,669.5100 FEI |
0.9886 USDT |
0.9840 USDT |
0.9886 USDT |
0.9886 USDT |
| 2023-04-05 |
0.9875 USDT |
711,451.3200 FEI |
0.9900 USDT |
0.9840 USDT |
0.9900 USDT |
0.9886 USDT |
| 2023-04-04 |
0.9864 USDT |
252,419.0500 FEI |
0.9750 USDT |
0.9750 USDT |
1.0049 USDT |
0.9900 USDT |
| 2023-04-03 |
0.9854 USDT |
1,388,435.8400 FEI |
0.9727 USDT |
0.9727 USDT |
0.9955 USDT |
0.9876 USDT |
| 2023-04-02 |
0.9815 USDT |
957,078.0100 FEI |
0.9850 USDT |
0.9715 USDT |
0.9910 USDT |
0.9896 USDT |