Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9848 USDT |
1,078,164.1800 FEI |
0.9865 USDT |
0.9707 USDT |
0.9947 USDT |
0.9897 USDT |
| 2023-03-31 |
0.9890 USDT |
795,709.8400 FEI |
0.9850 USDT |
0.9787 USDT |
0.9942 USDT |
0.9850 USDT |
| 2023-03-30 |
0.9893 USDT |
535,743.8400 FEI |
0.9910 USDT |
0.9792 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-03-29 |
0.9883 USDT |
951,907.3000 FEI |
0.9903 USDT |
0.9786 USDT |
0.9942 USDT |
0.9917 USDT |
| 2023-03-28 |
0.9871 USDT |
1,050,918.6600 FEI |
0.9861 USDT |
0.9786 USDT |
0.9942 USDT |
0.9910 USDT |
| 2023-03-27 |
0.9867 USDT |
1,257,592.5200 FEI |
0.9820 USDT |
0.9786 USDT |
0.9942 USDT |
0.9910 USDT |
| 2023-03-26 |
0.9819 USDT |
67,112.1200 FEI |
0.9809 USDT |
0.9809 USDT |
0.9820 USDT |
0.9820 USDT |
| 2023-03-25 |
0.9786 USDT |
1,264,548.3200 FEI |
0.9786 USDT |
0.9786 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-03-24 |
0.9796 USDT |
878,590.5700 FEI |
0.9799 USDT |
0.9786 USDT |
0.9942 USDT |
0.9786 USDT |
| 2023-03-23 |
0.9798 USDT |
504,953.0800 FEI |
0.9796 USDT |
0.9796 USDT |
0.9910 USDT |
0.9799 USDT |
| 2023-03-22 |
0.9813 USDT |
1,034,545.0500 FEI |
0.9830 USDT |
0.9796 USDT |
0.9901 USDT |
0.9796 USDT |
| 2023-03-21 |
0.9880 USDT |
441,394.1700 FEI |
0.9859 USDT |
0.9830 USDT |
0.9937 USDT |
0.9901 USDT |
| 2023-03-20 |
0.9880 USDT |
451,005.7000 FEI |
0.9910 USDT |
0.9850 USDT |
0.9910 USDT |
0.9850 USDT |
| 2023-03-19 |
0.9924 USDT |
97,138.1100 FEI |
0.9938 USDT |
0.9910 USDT |
0.9942 USDT |
0.9910 USDT |
| 2023-03-18 |
0.9924 USDT |
66,664.7800 FEI |
0.9910 USDT |
0.9910 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-03-17 |
0.9848 USDT |
277,045.1500 FEI |
0.9786 USDT |
0.9786 USDT |
0.9925 USDT |
0.9910 USDT |
| 2023-03-16 |
0.9786 USDT |
79,454.4800 FEI |
0.9786 USDT |
0.9786 USDT |
0.9910 USDT |
0.9786 USDT |
| 2023-03-15 |
0.9786 USDT |
76,494.3100 FEI |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
| 2023-03-14 |
0.9786 USDT |
94,469.6200 FEI |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
0.9786 USDT |
| 2023-03-13 |
0.9786 USDT |
125,785.3800 FEI |
0.9786 USDT |
0.9786 USDT |
0.9800 USDT |
0.9786 USDT |
| 2023-03-12 |
0.9835 USDT |
657,104.0700 FEI |
0.9884 USDT |
0.9786 USDT |
0.9942 USDT |
0.9786 USDT |
| 2023-03-11 |
0.9867 USDT |
510,047.7100 FEI |
0.9849 USDT |
0.9789 USDT |
0.9942 USDT |
0.9884 USDT |
| 2023-03-10 |
0.9891 USDT |
478,766.5200 FEI |
0.9872 USDT |
0.9789 USDT |
0.9942 USDT |
0.9910 USDT |
| 2023-03-09 |
0.9872 USDT |
65,179.8200 FEI |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2023-03-08 |
0.9895 USDT |
77,743.7100 FEI |
0.9918 USDT |
0.9850 USDT |
0.9918 USDT |
0.9872 USDT |
| 2023-03-07 |
0.9861 USDT |
100,275.7300 FEI |
0.9872 USDT |
0.9850 USDT |
0.9918 USDT |
0.9850 USDT |
| 2023-03-06 |
0.9896 USDT |
37,849.5400 FEI |
0.9920 USDT |
0.9786 USDT |
0.9920 USDT |
0.9872 USDT |
| 2023-03-05 |
0.9942 USDT |
1,921.0700 FEI |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-03-04 |
0.9942 USDT |
0.0000 FEI |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-03-03 |
0.9942 USDT |
1,995.8200 FEI |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-03-02 |
0.9920 USDT |
0.0000 FEI |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-03-01 |
0.9919 USDT |
28,782.7200 FEI |
0.9918 USDT |
0.9918 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-02-28 |
0.9918 USDT |
60,352.4200 FEI |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2023-02-27 |
0.9918 USDT |
64,457.8900 FEI |
0.9918 USDT |
0.9918 USDT |
0.9919 USDT |
0.9918 USDT |
| 2023-02-26 |
0.9895 USDT |
67,665.8000 FEI |
0.9872 USDT |
0.9872 USDT |
0.9919 USDT |
0.9918 USDT |
| 2023-02-25 |
0.9891 USDT |
173,457.5700 FEI |
0.9910 USDT |
0.9786 USDT |
0.9919 USDT |
0.9872 USDT |
| 2023-02-24 |
0.9905 USDT |
116,035.8200 FEI |
0.9900 USDT |
0.9900 USDT |
0.9919 USDT |
0.9910 USDT |
| 2023-02-23 |
0.9900 USDT |
378,519.0900 FEI |
0.9900 USDT |
0.9900 USDT |
0.9919 USDT |
0.9900 USDT |
| 2023-01-06 |
0.9833 USDT |
547,665.7300 FEI |
0.9865 USDT |
0.9786 USDT |
0.9933 USDT |
0.9793 USDT |
| 2023-01-05 |
0.9879 USDT |
1,185,185.9000 FEI |
0.9881 USDT |
0.9865 USDT |
0.9975 USDT |
0.9876 USDT |
| 2023-01-04 |
0.9830 USDT |
2,175,594.9000 FEI |
0.9774 USDT |
0.9709 USDT |
1.0021 USDT |
0.9885 USDT |
| 2023-01-03 |
0.9818 USDT |
1,260,264.9900 FEI |
0.9863 USDT |
0.9709 USDT |
0.9863 USDT |
0.9773 USDT |
| 2023-01-02 |
0.9831 USDT |
2,791,178.0100 FEI |
0.9799 USDT |
0.9709 USDT |
0.9863 USDT |
0.9863 USDT |
| 2023-01-01 |
0.9796 USDT |
2,994,542.2800 FEI |
0.9779 USDT |
0.9709 USDT |
0.9862 USDT |
0.9813 USDT |
| 2022-12-31 |
0.9785 USDT |
3,269,347.7400 FEI |
0.9767 USDT |
0.9709 USDT |
0.9863 USDT |
0.9802 USDT |
| 2022-12-30 |
0.9789 USDT |
2,048,297.9400 FEI |
0.9797 USDT |
0.9709 USDT |
0.9862 USDT |
0.9781 USDT |
| 2022-12-29 |
0.9755 USDT |
1,549,023.7300 FEI |
0.9797 USDT |
0.9709 USDT |
0.9849 USDT |
0.9712 USDT |
| 2022-12-28 |
0.9771 USDT |
1,365,286.1400 FEI |
0.9771 USDT |
0.9710 USDT |
0.9864 USDT |
0.9771 USDT |
| 2022-12-27 |
0.9769 USDT |
1,382,106.5000 FEI |
0.9712 USDT |
0.9700 USDT |
0.9843 USDT |
0.9826 USDT |
| 2022-12-26 |
0.9791 USDT |
154,579.2800 FEI |
0.9786 USDT |
0.9712 USDT |
0.9795 USDT |
0.9795 USDT |