Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9712 USDT |
359,893.1700 FEI |
0.9712 USDT |
0.9712 USDT |
0.9810 USDT |
0.9712 USDT |
| 2022-12-24 |
0.9720 USDT |
102,051.1500 FEI |
0.9712 USDT |
0.9712 USDT |
0.9728 USDT |
0.9728 USDT |
| 2022-12-23 |
0.9717 USDT |
315,777.2700 FEI |
0.9706 USDT |
0.9655 USDT |
0.9882 USDT |
0.9728 USDT |
| 2022-12-22 |
0.9751 USDT |
316,402.8000 FEI |
0.9772 USDT |
0.9662 USDT |
0.9902 USDT |
0.9729 USDT |
| 2022-12-21 |
0.9717 USDT |
1,771,965.9700 FEI |
0.9727 USDT |
0.9669 USDT |
0.9932 USDT |
0.9706 USDT |
| 2022-12-20 |
0.9773 USDT |
757,087.8000 FEI |
0.9842 USDT |
0.9679 USDT |
0.9902 USDT |
0.9703 USDT |
| 2022-12-19 |
0.9854 USDT |
141,152.9700 FEI |
0.9865 USDT |
0.9795 USDT |
0.9914 USDT |
0.9842 USDT |
| 2022-12-18 |
0.9879 USDT |
52,219.7500 FEI |
0.9892 USDT |
0.9794 USDT |
0.9926 USDT |
0.9865 USDT |
| 2022-12-17 |
0.9839 USDT |
392,953.1000 FEI |
0.9837 USDT |
0.9789 USDT |
0.9917 USDT |
0.9841 USDT |
| 2022-12-16 |
0.9866 USDT |
342,408.8100 FEI |
0.9865 USDT |
0.9788 USDT |
0.9917 USDT |
0.9867 USDT |
| 2022-12-15 |
0.9865 USDT |
106,246.8700 FEI |
0.9865 USDT |
0.9621 USDT |
1.0328 USDT |
0.9865 USDT |
| 2022-12-14 |
0.9849 USDT |
80,133.7000 FEI |
0.9849 USDT |
0.9803 USDT |
0.9913 USDT |
0.9849 USDT |
| 2022-12-13 |
0.9857 USDT |
29,080.2600 FEI |
0.9865 USDT |
0.9849 USDT |
0.9865 USDT |
0.9849 USDT |
| 2022-12-12 |
0.9851 USDT |
46,842.3500 FEI |
0.9853 USDT |
0.9789 USDT |
0.9931 USDT |
0.9849 USDT |
| 2022-12-11 |
0.9893 USDT |
116,668.8900 FEI |
0.9918 USDT |
0.9796 USDT |
1.0065 USDT |
0.9867 USDT |
| 2022-12-10 |
0.9972 USDT |
71,272.2700 FEI |
0.9924 USDT |
0.9839 USDT |
1.0034 USDT |
1.0019 USDT |
| 2022-12-09 |
0.9841 USDT |
585,365.7200 FEI |
0.9781 USDT |
0.9730 USDT |
1.0044 USDT |
0.9901 USDT |
| 2022-12-08 |
0.9894 USDT |
1,020,291.0200 FEI |
0.9839 USDT |
0.9661 USDT |
0.9975 USDT |
0.9948 USDT |
| 2022-08-22 |
0.9881 USDT |
11,457.4100 FEI |
0.9923 USDT |
0.9829 USDT |
0.9960 USDT |
0.9903 USDT |
| 2022-08-21 |
0.9877 USDT |
55,471.1600 FEI |
0.9878 USDT |
0.9773 USDT |
0.9980 USDT |
0.9909 USDT |
| 2022-08-20 |
0.9847 USDT |
44,623.0000 FEI |
0.9792 USDT |
0.9308 USDT |
0.9992 USDT |
0.9845 USDT |
| 2022-08-19 |
0.9882 USDT |
71,884.1000 FEI |
0.9943 USDT |
0.9583 USDT |
1.0018 USDT |
0.9874 USDT |
| 2022-08-18 |
0.9869 USDT |
20,611.9800 FEI |
0.9837 USDT |
0.9761 USDT |
1.0003 USDT |
0.9953 USDT |
| 2022-08-17 |
0.9843 USDT |
36,581.3500 FEI |
0.9846 USDT |
0.9368 USDT |
0.9964 USDT |
0.9392 USDT |
| 2022-08-16 |
0.9847 USDT |
64,553.8500 FEI |
0.9854 USDT |
0.9464 USDT |
0.9930 USDT |
0.9846 USDT |
| 2022-08-15 |
0.9847 USDT |
50,288.6400 FEI |
0.9853 USDT |
0.9814 USDT |
0.9864 USDT |
0.9847 USDT |
| 2022-08-14 |
0.9851 USDT |
34,818.0100 FEI |
0.9848 USDT |
0.9814 USDT |
0.9864 USDT |
0.9847 USDT |
| 2022-08-13 |
0.9850 USDT |
30,844.6300 FEI |
0.9847 USDT |
0.9699 USDT |
0.9874 USDT |
0.9848 USDT |
| 2022-08-12 |
0.9852 USDT |
41,101.6300 FEI |
0.9849 USDT |
0.9824 USDT |
0.9880 USDT |
0.9860 USDT |
| 2022-08-11 |
0.9857 USDT |
58,264.7100 FEI |
0.9877 USDT |
0.9768 USDT |
0.9886 USDT |
0.9858 USDT |
| 2022-08-10 |
0.9842 USDT |
58,101.9300 FEI |
0.9814 USDT |
0.9742 USDT |
0.9917 USDT |
0.9866 USDT |
| 2022-08-09 |
0.9823 USDT |
56,780.6600 FEI |
0.9844 USDT |
0.9742 USDT |
0.9947 USDT |
0.9814 USDT |
| 2022-08-08 |
0.9840 USDT |
47,565.5400 FEI |
0.9864 USDT |
0.9761 USDT |
0.9887 USDT |
0.9837 USDT |
| 2022-08-07 |
0.9852 USDT |
64,135.1600 FEI |
0.9855 USDT |
0.9759 USDT |
0.9960 USDT |
0.9817 USDT |
| 2022-08-06 |
0.9942 USDT |
52,233.3900 FEI |
0.9920 USDT |
0.9812 USDT |
1.0003 USDT |
0.9960 USDT |
| 2022-08-05 |
0.9883 USDT |
62,033.2300 FEI |
0.9746 USDT |
0.9742 USDT |
1.0016 USDT |
0.9987 USDT |
| 2022-08-04 |
0.9800 USDT |
71,148.0800 FEI |
0.9803 USDT |
0.9742 USDT |
0.9884 USDT |
0.9782 USDT |
| 2022-08-03 |
0.9881 USDT |
71,439.6400 FEI |
0.9925 USDT |
0.9742 USDT |
0.9973 USDT |
0.9781 USDT |
| 2022-08-02 |
0.9833 USDT |
70,345.7000 FEI |
0.9746 USDT |
0.9742 USDT |
0.9937 USDT |
0.9890 USDT |
| 2022-08-01 |
0.9885 USDT |
93,042.7100 FEI |
0.9826 USDT |
0.9742 USDT |
1.0011 USDT |
0.9830 USDT |
| 2022-07-31 |
0.9847 USDT |
78,366.8600 FEI |
0.9878 USDT |
0.9742 USDT |
0.9936 USDT |
0.9843 USDT |
| 2022-07-30 |
0.9812 USDT |
74,427.9500 FEI |
0.9771 USDT |
0.9742 USDT |
0.9917 USDT |
0.9885 USDT |
| 2022-07-29 |
0.9833 USDT |
71,501.0200 FEI |
0.9826 USDT |
0.9742 USDT |
0.9923 USDT |
0.9840 USDT |
| 2022-07-28 |
0.9789 USDT |
59,728.5100 FEI |
0.9780 USDT |
0.9742 USDT |
0.9863 USDT |
0.9799 USDT |
| 2022-07-27 |
0.9803 USDT |
73,580.5400 FEI |
0.9803 USDT |
0.9742 USDT |
0.9909 USDT |
0.9819 USDT |
| 2022-07-26 |
0.9810 USDT |
67,824.6100 FEI |
0.9794 USDT |
0.9742 USDT |
0.9867 USDT |
0.9752 USDT |
| 2022-07-25 |
0.9810 USDT |
69,667.2800 FEI |
0.9843 USDT |
0.9742 USDT |
0.9897 USDT |
0.9791 USDT |
| 2022-07-24 |
0.9808 USDT |
64,072.8700 FEI |
0.9843 USDT |
0.9742 USDT |
0.9869 USDT |
0.9803 USDT |
| 2022-07-23 |
0.9829 USDT |
59,125.2700 FEI |
0.9803 USDT |
0.9742 USDT |
0.9907 USDT |
0.9865 USDT |
| 2022-07-22 |
0.9859 USDT |
70,134.9800 FEI |
0.9855 USDT |
0.9767 USDT |
0.9997 USDT |
0.9884 USDT |