Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.9887 USDT |
59,649.4800 FEI |
0.9917 USDT |
0.9819 USDT |
1.0010 USDT |
0.9893 USDT |
| 2022-07-20 |
0.9948 USDT |
68,392.6900 FEI |
1.0002 USDT |
0.9464 USDT |
1.0018 USDT |
0.9939 USDT |
| 2022-07-19 |
0.9894 USDT |
65,282.5600 FEI |
0.9948 USDT |
0.9610 USDT |
1.0015 USDT |
0.9949 USDT |
| 2022-07-18 |
0.9959 USDT |
58,252.8200 FEI |
0.9991 USDT |
0.9901 USDT |
1.0018 USDT |
0.9938 USDT |
| 2022-07-17 |
0.9913 USDT |
87,789.4000 FEI |
0.9888 USDT |
0.9450 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-07-16 |
0.9860 USDT |
72,160.6300 FEI |
0.9855 USDT |
0.9674 USDT |
1.0003 USDT |
0.9886 USDT |
| 2022-07-15 |
0.9769 USDT |
86,468.8800 FEI |
0.9826 USDT |
0.9434 USDT |
0.9863 USDT |
0.9855 USDT |
| 2022-07-14 |
0.9801 USDT |
55,381.2800 FEI |
0.9791 USDT |
0.9704 USDT |
0.9833 USDT |
0.9823 USDT |
| 2022-07-13 |
0.9746 USDT |
85,746.2500 FEI |
0.9912 USDT |
0.9414 USDT |
0.9959 USDT |
0.9797 USDT |
| 2022-07-12 |
0.9856 USDT |
84,888.8100 FEI |
0.9847 USDT |
0.9459 USDT |
0.9966 USDT |
0.9891 USDT |
| 2022-07-11 |
0.9873 USDT |
83,583.7400 FEI |
0.9920 USDT |
0.9308 USDT |
1.0018 USDT |
0.9850 USDT |
| 2022-07-10 |
0.9921 USDT |
71,100.7000 FEI |
0.9897 USDT |
0.9463 USDT |
1.0018 USDT |
0.9944 USDT |
| 2022-07-09 |
0.9907 USDT |
55,713.2400 FEI |
0.9897 USDT |
0.9836 USDT |
0.9972 USDT |
0.9926 USDT |
| 2022-07-08 |
0.9923 USDT |
54,489.9300 FEI |
0.9949 USDT |
0.9813 USDT |
0.9996 USDT |
0.9897 USDT |
| 2022-07-07 |
0.9785 USDT |
115,838.3300 FEI |
0.9993 USDT |
0.9275 USDT |
1.0008 USDT |
0.9973 USDT |
| 2022-07-06 |
0.9787 USDT |
227,056.4800 FEI |
0.9881 USDT |
0.9353 USDT |
1.0018 USDT |
0.9989 USDT |
| 2022-07-05 |
0.9798 USDT |
405,106.1800 FEI |
0.9879 USDT |
0.9283 USDT |
1.0075 USDT |
0.9441 USDT |
| 2022-07-04 |
0.9711 USDT |
511,718.3600 FEI |
0.9466 USDT |
0.9370 USDT |
1.0060 USDT |
0.9966 USDT |
| 2022-07-03 |
0.9703 USDT |
340,482.1600 FEI |
0.9864 USDT |
0.9200 USDT |
1.0092 USDT |
0.9656 USDT |
| 2022-07-02 |
0.9948 USDT |
252,331.6500 FEI |
0.9903 USDT |
0.9861 USDT |
1.0169 USDT |
0.9863 USDT |
| 2022-07-01 |
0.9881 USDT |
112,179.8900 FEI |
0.9903 USDT |
0.9861 USDT |
0.9905 USDT |
0.9870 USDT |
| 2022-06-30 |
0.9869 USDT |
26,125.4100 FEI |
0.9861 USDT |
0.9861 USDT |
0.9876 USDT |
0.9861 USDT |
| 2022-06-29 |
0.9869 USDT |
17,100.0700 FEI |
0.9864 USDT |
0.9861 USDT |
0.9939 USDT |
0.9871 USDT |
| 2022-06-28 |
0.9880 USDT |
32,627.7500 FEI |
0.9864 USDT |
0.9861 USDT |
1.0013 USDT |
0.9863 USDT |
| 2022-06-27 |
0.9882 USDT |
57,632.7700 FEI |
0.9871 USDT |
0.9861 USDT |
0.9956 USDT |
0.9863 USDT |
| 2022-06-26 |
0.9876 USDT |
45,472.3000 FEI |
0.9889 USDT |
0.9861 USDT |
0.9893 USDT |
0.9893 USDT |
| 2022-06-25 |
0.9879 USDT |
45,459.5500 FEI |
0.9885 USDT |
0.9861 USDT |
0.9924 USDT |
0.9861 USDT |
| 2022-06-24 |
0.9902 USDT |
78,825.2400 FEI |
0.9894 USDT |
0.9861 USDT |
0.9950 USDT |
0.9869 USDT |
| 2022-06-23 |
0.9921 USDT |
125,009.5600 FEI |
0.9909 USDT |
0.9861 USDT |
1.0005 USDT |
0.9908 USDT |
| 2022-06-22 |
0.9923 USDT |
72,669.5300 FEI |
0.9877 USDT |
0.9861 USDT |
1.0036 USDT |
0.9904 USDT |
| 2022-06-21 |
0.9956 USDT |
49,405.5600 FEI |
0.9980 USDT |
0.9861 USDT |
1.0048 USDT |
0.9868 USDT |
| 2022-06-20 |
1.0000 USDT |
113,713.5200 FEI |
1.0018 USDT |
0.9907 USDT |
1.0080 USDT |
1.0003 USDT |
| 2022-06-19 |
0.9940 USDT |
108,112.4600 FEI |
0.9789 USDT |
0.9782 USDT |
1.0074 USDT |
0.9987 USDT |
| 2022-06-18 |
0.9800 USDT |
59,977.7400 FEI |
0.9803 USDT |
0.9782 USDT |
0.9819 USDT |
0.9815 USDT |
| 2022-06-17 |
0.9796 USDT |
40,145.3600 FEI |
0.9834 USDT |
0.9782 USDT |
0.9840 USDT |
0.9790 USDT |
| 2022-06-16 |
0.9853 USDT |
18,772.8000 FEI |
0.9868 USDT |
0.9821 USDT |
0.9878 USDT |
0.9826 USDT |
| 2022-06-15 |
0.9849 USDT |
42,715.3600 FEI |
0.9855 USDT |
0.9821 USDT |
0.9878 USDT |
0.9868 USDT |
| 2022-06-14 |
0.9858 USDT |
35,322.2400 FEI |
0.9855 USDT |
0.9825 USDT |
0.9878 USDT |
0.9859 USDT |
| 2022-06-13 |
0.9841 USDT |
46,735.1800 FEI |
0.9861 USDT |
0.9821 USDT |
0.9878 USDT |
0.9837 USDT |
| 2022-06-12 |
0.9867 USDT |
33,503.1700 FEI |
0.9878 USDT |
0.9821 USDT |
0.9878 USDT |
0.9849 USDT |
| 2022-06-11 |
0.9872 USDT |
35,495.1800 FEI |
0.9878 USDT |
0.9821 USDT |
0.9878 USDT |
0.9878 USDT |
| 2022-06-10 |
0.9870 USDT |
34,707.1800 FEI |
0.9829 USDT |
0.9821 USDT |
0.9878 USDT |
0.9878 USDT |
| 2022-06-09 |
0.9873 USDT |
28,563.6900 FEI |
0.9878 USDT |
0.9821 USDT |
0.9878 USDT |
0.9823 USDT |
| 2022-06-08 |
0.9874 USDT |
28,626.3300 FEI |
0.9878 USDT |
0.9821 USDT |
0.9878 USDT |
0.9878 USDT |
| 2022-06-07 |
0.9855 USDT |
41,319.9400 FEI |
0.9847 USDT |
0.9821 USDT |
0.9878 USDT |
0.9874 USDT |
| 2022-06-06 |
0.9852 USDT |
38,612.1700 FEI |
0.9838 USDT |
0.9809 USDT |
0.9878 USDT |
0.9878 USDT |
| 2022-06-05 |
0.9834 USDT |
27,638.2700 FEI |
0.9835 USDT |
0.9803 USDT |
0.9838 USDT |
0.9838 USDT |
| 2022-06-04 |
0.9819 USDT |
26,859.2100 FEI |
0.9820 USDT |
0.9801 USDT |
0.9838 USDT |
0.9838 USDT |
| 2022-06-03 |
0.9829 USDT |
1,055.8500 FEI |
0.9835 USDT |
0.9821 USDT |
0.9835 USDT |
0.9821 USDT |
| 2022-06-02 |
0.9827 USDT |
8,055.2600 FEI |
0.9824 USDT |
0.9821 USDT |
0.9845 USDT |
0.9821 USDT |